• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    More On FEMSAUB.MX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Fomento Económico Mexicano, S.A.B de C.V (FEMSAUB.MX)

    -Mexico
    125.00 0.00(0.00%) Jan 30, 4:08PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 10, 200039.3839.3839.3839.38012.44
    Aug 9, 200039.3839.3839.3839.38012.44
    Aug 8, 200039.3839.3839.3839.38012.44
    Aug 7, 200039.3839.3839.3839.38012.44
    Aug 4, 200039.3839.3839.3839.38012.44
    Aug 3, 200039.3839.3839.3839.38012.44
    Aug 2, 200039.3839.3839.3839.38012.44
    Aug 1, 200039.3839.3839.3839.38012.44
    Jul 31, 200039.3839.3839.3839.38012.44
    Jul 28, 200039.3839.3839.3839.38012.44
    Jul 26, 200030.0030.0030.0030.0009.48
    Jul 25, 200030.0030.0030.0030.0009.48
    Jul 24, 200030.0030.0030.0030.0009.48
    Jul 21, 200030.0030.0030.0030.0009.48
    Jul 20, 200030.0030.0030.0030.0009.48
    Jul 19, 200030.0030.0030.0030.0009.48
    Jul 18, 200030.0030.0030.0030.0009.48
    Jul 17, 200030.0030.0030.0030.0009.48
    Jul 14, 200030.0030.0030.0030.0009.48
    Jul 13, 200030.0030.0030.0030.0009.48
    Jul 12, 200030.0030.0030.0030.0009.48
    Jul 11, 200030.0030.0030.0030.0009.48
    Jul 10, 200030.0030.0030.0030.0009.48
    Jul 7, 200030.0030.0030.0030.0009.48
    Jul 6, 200042.0042.0030.0030.0009.48
    Jul 3, 200045.0045.0045.0045.00014.22
    Jun 28, 200040.0040.0040.0040.00012.64
    Jun 26, 200037.5037.5037.5037.50011.85
    Jun 23, 200037.5037.5037.5037.50011.85
    Jun 22, 200037.5037.5037.5037.50011.85
    Jun 20, 200036.0036.0036.0036.00011.37
    Jun 16, 200033.1033.1033.1033.10010.46
    Jun 15, 200033.1033.1033.1033.10010.46
    Jun 14, 200033.1033.1033.1033.10010.46
    Jun 13, 200033.1033.1033.1033.10010.46
    Jun 12, 200033.1033.1033.1033.10010.46
    Jun 9, 200033.1033.1033.1033.10010.46
    Jun 8, 200033.1033.1033.1033.10010.46
    Jun 7, 200033.1033.1033.1033.10010.46
    Jun 6, 200033.1033.1033.1033.10010.46
    Jun 5, 200033.1033.1033.1033.10010.46
    Jun 2, 200033.1033.1033.1033.10010.46
    Jun 1, 200033.1033.1033.1033.10010.46
    May 30, 200031.0031.0031.0031.0009.79
    May 29, 200031.0031.0031.0031.0009.79
    May 26, 200031.0031.0031.0031.0009.79
    May 25, 200031.0031.0031.0031.0009.79
    May 24, 200038.0038.0031.0031.0009.79
    May 23, 200031.0031.0031.0031.0009.79
    May 22, 200031.0031.0031.0031.0009.79
    May 19, 200031.0031.0031.0031.0009.79
    May 18, 200031.0031.0031.0031.0009.79
    May 17, 200038.0038.0031.0031.0009.79
    May 16, 200038.0038.0031.0031.0009.79
    May 12, 200031.3031.3031.3031.3009.89
    May 11, 200031.3031.3031.3031.3009.89
    May 9, 200032.0532.0532.0532.05010.13
    May 5, 200032.3032.3032.3032.30010.20
    May 1, 200035.6035.6035.6035.60011.25
    Apr 27, 200035.5035.5035.5035.50011.22
    Apr 26, 200035.5035.5035.5035.50011.22
    Apr 25, 200035.5035.5035.5035.50011.22
    Apr 24, 200035.5035.5035.5035.50011.22
    Apr 21, 200035.5035.5035.5035.50011.22
    Apr 20, 200035.5035.5035.5035.50011.22
    Apr 17, 200034.9534.9534.9534.95011.04
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in MXN.