Mexico - Delayed Quote • MXN
Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUB.MX)
At close: April 24 at 10:15 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 229 |
| Apr 23, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | 287 |
| Apr 22, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Apr 19, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Apr 18, 2024 | 150.00 | 160.00 | 150.00 | 160.00 | 160.00 | 4,162 |
| Apr 17, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Apr 16, 2024 | 9.90 Dividend | |||||
| Apr 16, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Apr 15, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 152.10 | - |
| Apr 12, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 152.10 | - |
| Apr 11, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 152.10 | - |
| Apr 10, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 152.10 | 1,956 |
| Apr 9, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.42 | - |
| Apr 8, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.42 | - |
| Apr 5, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.42 | - |
| Apr 4, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.42 | - |
| Apr 3, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.42 | - |
| Apr 2, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.42 | - |
| Apr 1, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.42 | - |
| Mar 27, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.42 | - |
| Mar 26, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.42 | - |
| Mar 25, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.42 | - |
| Mar 22, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.42 | - |
| Mar 21, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.42 | - |
| Mar 20, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.42 | - |
| Mar 19, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.42 | - |
| Mar 15, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.42 | - |
| Mar 14, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.42 | - |
| Mar 13, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.42 | - |
| Mar 12, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.42 | - |
| Mar 11, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.42 | - |
| Mar 8, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.42 | - |
| Mar 7, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.42 | - |
| Mar 6, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.42 | - |
| Mar 5, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.42 | 155 |
| Mar 4, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.42 | - |
| Mar 1, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.42 | - |
| Feb 29, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.42 | 309 |
| Feb 28, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 161.49 | - |
| Feb 27, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 161.49 | - |
| Feb 26, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 161.49 | - |
| Feb 23, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 161.49 | - |
| Feb 22, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 161.49 | - |
| Feb 21, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 161.49 | - |
| Feb 20, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 161.49 | - |
| Feb 19, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 161.49 | - |
| Feb 16, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 161.49 | - |
| Feb 15, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 161.49 | - |
| Feb 14, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 161.49 | - |
| Feb 13, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 161.49 | - |
| Feb 12, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 161.49 | - |
| Feb 9, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 161.49 | - |
| Feb 8, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 161.49 | - |
| Feb 7, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 161.49 | - |
| Feb 6, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 161.49 | - |
| Feb 2, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 161.49 | - |
| Feb 1, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 161.49 | 2,929 |
| Jan 31, 2024 | 171.63 | 171.63 | 171.63 | 171.63 | 161.15 | - |
| Jan 30, 2024 | 171.63 | 171.63 | 171.63 | 171.63 | 161.15 | - |
| Jan 29, 2024 | 171.63 | 171.63 | 171.63 | 171.63 | 161.15 | - |
| Jan 26, 2024 | 171.63 | 171.63 | 171.63 | 171.63 | 161.15 | - |
| Jan 25, 2024 | 171.63 | 171.63 | 171.63 | 171.63 | 161.15 | - |
| Jan 24, 2024 | 171.63 | 171.63 | 171.63 | 171.63 | 161.15 | - |
| Jan 23, 2024 | 171.63 | 171.63 | 171.63 | 171.63 | 161.15 | - |
| Jan 22, 2024 | 171.63 | 171.63 | 171.63 | 171.63 | 161.15 | - |
| Jan 19, 2024 | 171.63 | 171.63 | 171.63 | 171.63 | 161.15 | - |
| Jan 18, 2024 | 171.63 | 171.63 | 171.63 | 171.63 | 161.15 | - |
| Jan 17, 2024 | 171.63 | 171.63 | 171.63 | 171.63 | 161.15 | - |
| Jan 16, 2024 | 171.63 | 171.63 | 171.63 | 171.63 | 161.15 | - |
| Jan 15, 2024 | 171.63 | 171.63 | 171.63 | 171.63 | 161.15 | - |
| Jan 12, 2024 | 171.63 | 171.63 | 171.63 | 171.63 | 161.15 | - |
| Jan 11, 2024 | 171.63 | 171.63 | 171.63 | 171.63 | 161.15 | - |
| Jan 10, 2024 | 171.63 | 171.63 | 171.63 | 171.63 | 161.15 | 298 |
| Jan 9, 2024 | 171.63 | 171.63 | 171.63 | 171.63 | 161.15 | - |
| Jan 8, 2024 | 171.63 | 171.63 | 171.63 | 171.63 | 161.15 | - |
| Jan 5, 2024 | 171.63 | 171.63 | 171.63 | 171.63 | 161.15 | - |
| Jan 4, 2024 | 171.63 | 171.63 | 171.63 | 171.63 | 161.15 | - |
| Jan 3, 2024 | 171.63 | 171.63 | 171.63 | 171.63 | 161.15 | - |
| Jan 2, 2024 | 171.63 | 171.63 | 171.63 | 171.63 | 161.15 | - |
| Dec 29, 2023 | 171.63 | 171.63 | 171.63 | 171.63 | 161.15 | - |
| Dec 28, 2023 | 171.63 | 171.63 | 171.63 | 171.63 | 161.15 | - |
| Dec 27, 2023 | 171.63 | 171.63 | 171.63 | 171.63 | 161.15 | - |
| Dec 26, 2023 | 171.63 | 171.63 | 171.63 | 171.63 | 161.15 | - |
| Dec 22, 2023 | 172.00 | 172.00 | 171.63 | 171.63 | 161.15 | 589 |
| Dec 21, 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 161.49 | 123 |
| Dec 20, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 154.92 | - |
| Dec 19, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 154.92 | - |
| Dec 18, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 154.92 | - |
| Dec 15, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 154.92 | - |
| Dec 14, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 154.92 | - |
| Dec 13, 2023 | 157.14 | 165.00 | 157.14 | 165.00 | 154.92 | 8,226 |
| Dec 11, 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 152.10 | - |
| Dec 8, 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 152.10 | - |
| Dec 7, 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 152.10 | 518 |
| Dec 6, 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 150.23 | 889 |
| Dec 5, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 154.92 | - |
| Dec 4, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 154.92 | - |
| Dec 1, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 154.92 | - |
| Nov 30, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 154.92 | 1,520 |
| Nov 29, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 154.92 | - |
| Nov 28, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 154.92 | - |
| Nov 27, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 154.92 | - |
| Nov 24, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 154.92 | 218 |
| Nov 23, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 154.92 | 307 |
| Nov 22, 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 152.10 | - |
| Nov 21, 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 152.10 | - |
| Nov 17, 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 152.10 | - |
| Nov 16, 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 152.10 | - |
| Nov 15, 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 152.10 | - |
| Nov 14, 2023 | 161.70 | 162.00 | 161.70 | 162.00 | 152.10 | 1,644 |
| Nov 13, 2023 | 155.50 | 155.50 | 155.50 | 155.50 | 146.00 | - |
| Nov 10, 2023 | 155.50 | 155.50 | 155.50 | 155.50 | 146.00 | 161 |
| Nov 9, 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 150.23 | - |
| Nov 8, 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 150.23 | - |
| Nov 7, 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 150.23 | - |
| Nov 6, 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 150.23 | 1,032 |
| Nov 3, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 146.47 | 264 |
| Nov 1, 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 144.59 | - |
| Oct 31, 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 144.59 | 256 |
| Oct 30, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Oct 27, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | 156 |
| Oct 26, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Oct 25, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Oct 24, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Oct 23, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Oct 20, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Oct 19, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Oct 18, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Oct 17, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Oct 16, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Oct 13, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Oct 12, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Oct 11, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Oct 10, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Oct 9, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Oct 6, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Oct 5, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Oct 4, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Oct 3, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Oct 2, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | 150 |
| Sep 29, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | 200 |
| Sep 28, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 136.14 | - |
| Sep 27, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 136.14 | 207 |
| Sep 26, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 136.14 | - |
| Sep 25, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 136.14 | - |
| Sep 22, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 136.14 | - |
| Sep 21, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 136.14 | - |
| Sep 20, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 136.14 | - |
| Sep 19, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 136.14 | 1,885 |
| Sep 18, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 136.14 | - |
| Sep 15, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 136.14 | - |
| Sep 14, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 136.14 | 2,269 |
| Sep 13, 2023 | 147.50 | 147.50 | 147.50 | 147.50 | 138.49 | - |
| Sep 12, 2023 | 147.50 | 147.50 | 147.50 | 147.50 | 138.49 | - |
| Sep 11, 2023 | 147.50 | 147.50 | 147.50 | 147.50 | 138.49 | - |
| Sep 8, 2023 | 147.50 | 147.50 | 147.50 | 147.50 | 138.49 | - |
| Sep 7, 2023 | 147.50 | 147.50 | 147.50 | 147.50 | 138.49 | 200 |
| Sep 6, 2023 | 147.50 | 147.50 | 147.50 | 147.50 | 138.49 | - |
| Sep 5, 2023 | 147.50 | 147.50 | 147.50 | 147.50 | 138.49 | - |
| Sep 4, 2023 | 147.50 | 147.50 | 147.50 | 147.50 | 138.49 | - |
| Sep 1, 2023 | 147.50 | 147.50 | 147.50 | 147.50 | 138.49 | - |
| Aug 31, 2023 | 147.50 | 147.50 | 147.50 | 147.50 | 138.49 | - |
| Aug 30, 2023 | 152.00 | 152.00 | 142.00 | 147.50 | 138.49 | 51,745 |
| Aug 29, 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 142.72 | 2,509 |
| Aug 28, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 141.78 | 1,268 |
| Aug 25, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 141.78 | - |
| Aug 24, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 141.78 | - |
| Aug 23, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 141.78 | - |
| Aug 22, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 141.78 | - |
| Aug 21, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 141.78 | - |
| Aug 18, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 141.78 | - |
| Aug 17, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 141.78 | - |
| Aug 16, 2023 | 150.40 | 151.00 | 145.00 | 151.00 | 141.78 | 11,240 |
| Aug 15, 2023 | 144.00 | 145.00 | 144.00 | 145.00 | 136.14 | 970 |
| Aug 14, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 136.14 | - |
| Aug 11, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 136.14 | 969 |
| Aug 10, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | 4,998 |
| Aug 9, 2023 | 150.40 | 150.40 | 150.40 | 150.40 | 141.21 | - |
| Aug 8, 2023 | 150.40 | 150.40 | 150.40 | 150.40 | 141.21 | - |
| Aug 7, 2023 | 150.40 | 150.40 | 150.40 | 150.40 | 141.21 | - |
| Aug 4, 2023 | 150.40 | 150.40 | 150.40 | 150.40 | 141.21 | 101 |
| Aug 3, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 127.69 | 450 |
| Aug 2, 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 122.06 | 6,698 |
| Aug 1, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Jul 31, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Jul 28, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Jul 27, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Jul 26, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Jul 25, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Jul 24, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Jul 21, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Jul 20, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Jul 19, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Jul 18, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Jul 17, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Jul 14, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Jul 13, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Jul 12, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Jul 11, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Jul 10, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Jul 7, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Jul 6, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Jul 5, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Jul 4, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Jul 3, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Jun 30, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | - |
| Jun 29, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | 107 |
| Jun 28, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 140.84 | 198 |
| Jun 27, 2023 | 149.99 | 149.99 | 149.99 | 149.99 | 140.83 | - |
| Jun 26, 2023 | 149.99 | 149.99 | 149.99 | 149.99 | 140.83 | - |
| Jun 23, 2023 | 149.99 | 149.99 | 149.99 | 149.99 | 140.83 | - |
| Jun 22, 2023 | 149.99 | 149.99 | 149.99 | 149.99 | 140.83 | - |
| Jun 21, 2023 | 149.99 | 149.99 | 149.99 | 149.99 | 140.83 | 158 |
| Jun 20, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 141.78 | - |
| Jun 19, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 141.78 | - |
| Jun 16, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 141.78 | - |
| Jun 15, 2023 | 151.00 | 151.00 | 150.50 | 151.00 | 141.78 | 5,061 |
| Jun 14, 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 138.02 | - |
| Jun 13, 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 138.02 | 658 |
| Jun 12, 2023 | 143.00 | 143.00 | 143.00 | 143.00 | 134.26 | 1,255 |
| Jun 9, 2023 | 137.00 | 137.00 | 137.00 | 137.00 | 128.63 | - |
| Jun 8, 2023 | 137.00 | 137.00 | 137.00 | 137.00 | 128.63 | - |
| Jun 7, 2023 | 137.00 | 137.00 | 137.00 | 137.00 | 128.63 | - |
| Jun 6, 2023 | 137.00 | 137.00 | 137.00 | 137.00 | 128.63 | - |
| Jun 5, 2023 | 137.00 | 137.00 | 137.00 | 137.00 | 128.63 | - |
| Jun 2, 2023 | 137.00 | 137.00 | 137.00 | 137.00 | 128.63 | - |
| Jun 1, 2023 | 137.00 | 137.00 | 137.00 | 137.00 | 128.63 | - |
| May 31, 2023 | 137.00 | 137.00 | 137.00 | 137.00 | 128.63 | 609 |
| May 30, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 117.36 | - |
| May 29, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 117.36 | 9,916 |
| May 26, 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 122.06 | - |
| May 25, 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 122.06 | - |
| May 24, 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 122.06 | - |
| May 23, 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 122.06 | - |
| May 22, 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 122.06 | 6,448 |
| May 19, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 126.75 | - |
| May 18, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 126.75 | - |
| May 17, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 126.75 | - |
| May 16, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 126.75 | - |
| May 15, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 126.75 | - |
| May 12, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 126.75 | - |
| May 11, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 126.75 | - |
| May 10, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 126.75 | - |
| May 9, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 126.75 | - |
| May 8, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 126.75 | - |
| May 5, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 126.75 | - |
| May 4, 2023 | 3.05 Dividend | |||||
| May 4, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 126.75 | - |
| May 3, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 123.89 | - |
| May 2, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 123.89 | - |
| Apr 28, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 123.89 | - |
| Apr 27, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 123.89 | - |
| Apr 26, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 123.89 | - |
| Apr 25, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 123.89 | 187 |
| Apr 24, 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 122.97 | - |