• FirefoxInstall the new Firefox »
  •  Dow Down0.47% Nasdaq Down0.56%

    More On FEMSAUB.MX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Fomento Económico Mexicano, S.A.B de C.V (FEMSAUB.MX)

    -Mexico
    131.50 Up 2.51(1.95%) 4:09PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 16, 200033.1033.1033.1033.10010.46
    Jun 15, 200033.1033.1033.1033.10010.46
    Jun 14, 200033.1033.1033.1033.10010.46
    Jun 13, 200033.1033.1033.1033.10010.46
    Jun 12, 200033.1033.1033.1033.10010.46
    Jun 9, 200033.1033.1033.1033.10010.46
    Jun 8, 200033.1033.1033.1033.10010.46
    Jun 7, 200033.1033.1033.1033.10010.46
    Jun 6, 200033.1033.1033.1033.10010.46
    Jun 5, 200033.1033.1033.1033.10010.46
    Jun 2, 200033.1033.1033.1033.10010.46
    Jun 1, 200033.1033.1033.1033.10010.46
    May 30, 200031.0031.0031.0031.0009.79
    May 29, 200031.0031.0031.0031.0009.79
    May 26, 200031.0031.0031.0031.0009.79
    May 25, 200031.0031.0031.0031.0009.79
    May 24, 200038.0038.0031.0031.0009.79
    May 23, 200031.0031.0031.0031.0009.79
    May 22, 200031.0031.0031.0031.0009.79
    May 19, 200031.0031.0031.0031.0009.79
    May 18, 200031.0031.0031.0031.0009.79
    May 17, 200038.0038.0031.0031.0009.79
    May 16, 200038.0038.0031.0031.0009.79
    May 12, 200031.3031.3031.3031.3009.89
    May 11, 200031.3031.3031.3031.3009.89
    May 9, 200032.0532.0532.0532.05010.13
    May 5, 200032.3032.3032.3032.30010.20
    May 1, 200035.6035.6035.6035.60011.25
    Apr 27, 200035.5035.5035.5035.50011.22
    Apr 26, 200035.5035.5035.5035.50011.22
    Apr 25, 200035.5035.5035.5035.50011.22
    Apr 24, 200035.5035.5035.5035.50011.22
    Apr 21, 200035.5035.5035.5035.50011.22
    Apr 20, 200035.5035.5035.5035.50011.22
    Apr 17, 200034.9534.9534.9534.95011.04
    Apr 14, 200034.9534.9534.9534.95011.04
    Apr 13, 200034.9534.9534.9534.95011.04
    Apr 12, 200034.9534.9534.9534.95011.04
    Apr 11, 200034.9534.9534.9534.95011.04
    Apr 10, 200034.9534.9534.9534.95011.04
    Apr 7, 200034.9534.9534.9534.95011.04
    Apr 6, 200034.9534.9534.9534.95011.04
    Apr 5, 200034.9534.9534.9534.95011.04
    Apr 4, 200042.0042.0034.9534.95011.04
    Apr 3, 200042.0042.0035.7535.75011.29
    Mar 27, 200041.1041.1039.0039.00012.32
    Mar 24, 200041.0541.0538.6538.65012.21
    Mar 23, 200041.1041.1037.5037.50011.85
    Mar 22, 200041.1041.1038.5038.50012.16
    Mar 21, 200039.0039.0039.0039.00012.32
    Mar 20, 200044.0044.0039.0039.00012.32
    Mar 17, 200044.0044.0039.4039.40012.45
    Mar 16, 200044.0044.0039.0039.00012.32
    Mar 13, 200044.9044.9044.9044.90014.19
    Mar 8, 200041.0041.0041.0041.00012.95
    Mar 6, 200040.0040.0040.0040.00012.64
    Mar 2, 200034.0034.0034.0034.00010.74
    Mar 1, 200034.0034.0034.0034.00010.74
    Feb 29, 200034.0034.0034.0034.00010.74
    Feb 28, 200034.0034.0034.0034.00010.74
    Feb 25, 200034.0034.0034.0034.00010.74
    Feb 24, 200034.0034.0034.0034.00010.74
    Feb 23, 200038.0038.0034.0034.00010.74
    Feb 22, 200038.0038.0038.0038.00012.01
    Feb 18, 200034.0034.0034.0034.00010.74
    Feb 17, 200034.0034.0034.0034.00010.74
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in MXN.