Dow Up1.57% Nasdaq Up2.12%

More On FEMSAUB.MX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


FOMENTO ECONOM UTS (FEMSAUB.MX)

-Mexico
147.00 0.00(0.00%) 11:13AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 19, 200040.0040.0034.0034.00010.74
Jan 18, 200040.0040.0034.0034.00010.74
Jan 17, 200040.0040.0034.0034.00010.74
Jan 14, 200040.0040.0034.0034.00010.74
Jan 13, 200038.0038.0038.0038.00012.01
Jan 12, 200038.0038.0038.0038.00012.01
Jan 11, 200038.0038.0038.0038.00012.01
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in MXN.