Dow Down0.56% Nasdaq Down0.79%

More On FEMSAUB.MX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


FOMENTO ECONOM UTS (FEMSAUB.MX)

-Mexico
147.00 0.00(0.00%) Apr 29
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 5, 200032.3032.3032.3032.30010.20
May 1, 200035.6035.6035.6035.60011.25
Apr 27, 200035.5035.5035.5035.50011.22
Apr 26, 200035.5035.5035.5035.50011.22
Apr 25, 200035.5035.5035.5035.50011.22
Apr 24, 200035.5035.5035.5035.50011.22
Apr 21, 200035.5035.5035.5035.50011.22
Apr 20, 200035.5035.5035.5035.50011.22
Apr 17, 200034.9534.9534.9534.95011.04
Apr 14, 200034.9534.9534.9534.95011.04
Apr 13, 200034.9534.9534.9534.95011.04
Apr 12, 200034.9534.9534.9534.95011.04
Apr 11, 200034.9534.9534.9534.95011.04
Apr 10, 200034.9534.9534.9534.95011.04
Apr 7, 200034.9534.9534.9534.95011.04
Apr 6, 200034.9534.9534.9534.95011.04
Apr 5, 200034.9534.9534.9534.95011.04
Apr 4, 200042.0042.0034.9534.95011.04
Apr 3, 200042.0042.0035.7535.75011.29
Mar 27, 200041.1041.1039.0039.00012.32
Mar 24, 200041.0541.0538.6538.65012.21
Mar 23, 200041.1041.1037.5037.50011.85
Mar 22, 200041.1041.1038.5038.50012.16
Mar 21, 200039.0039.0039.0039.00012.32
Mar 20, 200044.0044.0039.0039.00012.32
Mar 17, 200044.0044.0039.4039.40012.45
Mar 16, 200044.0044.0039.0039.00012.32
Mar 13, 200044.9044.9044.9044.90014.19
Mar 8, 200041.0041.0041.0041.00012.95
Mar 6, 200040.0040.0040.0040.00012.64
Mar 2, 200034.0034.0034.0034.00010.74
Mar 1, 200034.0034.0034.0034.00010.74
Feb 29, 200034.0034.0034.0034.00010.74
Feb 28, 200034.0034.0034.0034.00010.74
Feb 25, 200034.0034.0034.0034.00010.74
Feb 24, 200034.0034.0034.0034.00010.74
Feb 23, 200038.0038.0034.0034.00010.74
Feb 22, 200038.0038.0038.0038.00012.01
Feb 18, 200034.0034.0034.0034.00010.74
Feb 17, 200034.0034.0034.0034.00010.74
Feb 16, 200034.0034.0034.0034.00010.74
Feb 15, 200034.0034.0034.0034.00010.74
Feb 14, 200034.0034.0034.0034.00010.74
Feb 11, 200034.0034.0034.0034.00010.74
Feb 10, 200034.0034.0034.0034.00010.74
Feb 9, 200041.2041.2034.0034.00010.74
Feb 8, 200042.0042.0034.0034.00010.74
Feb 4, 200034.0034.0034.0034.00010.74
Feb 3, 200034.0034.0034.0034.00010.74
Feb 2, 200034.0034.0034.0034.00010.74
Feb 1, 200034.0034.0034.0034.00010.74
Jan 31, 200034.0034.0034.0034.00010.74
Jan 28, 200039.5039.5034.0034.00010.74
Jan 27, 200039.5039.5034.0034.00010.74
Jan 26, 200039.5039.5034.0034.00010.74
Jan 25, 200039.5039.5034.0034.00010.74
Jan 24, 200039.5039.5034.0034.00010.74
Jan 21, 200034.0034.0034.0034.00010.74
Jan 20, 200040.0040.0034.0034.00010.74
Jan 19, 200040.0040.0034.0034.00010.74
Jan 18, 200040.0040.0034.0034.00010.74
Jan 17, 200040.0040.0034.0034.00010.74
Jan 14, 200040.0040.0034.0034.00010.74
Jan 13, 200038.0038.0038.0038.00012.01
Jan 12, 200038.0038.0038.0038.00012.01
Jan 11, 200038.0038.0038.0038.00012.01
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in MXN.