Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On FEMSAUBD.MX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Fomento Econ (FEMSAUBD.MX)

-Mexico
124.17 Up 3.43(2.84%) Apr 16, 4:08PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 11, 200014.6814.7814.0314.033,141,0004.35
Jan 10, 200013.9314.9013.9314.776,576,0004.58
Jan 7, 200013.1713.9713.1713.932,907,0004.32
Jan 6, 200013.1513.1713.0013.052,571,0004.04
Jan 5, 200012.9213.1712.4713.139,747,0004.07
Jan 4, 200013.6313.6312.8712.904,686,0004.00
Jan 3, 200014.1214.2013.6713.752,202,0004.26
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in MXN.