• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.44% Nasdaq Down0.42%

    More On FEMSAUBD.MX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Fomento Económico Mexicano, S.A.B de C.V (FEMSAUBD.MX)

    -Mexico
    144.24 Up 1.65(1.16%) Apr 1
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 11, 200044.0544.3542.1042.103,141,00013.05
    Jan 10, 200041.8044.7041.8044.306,576,00013.73
    Jan 7, 200039.5041.9039.5041.802,907,00012.95
    Jan 6, 200039.4539.5039.0039.152,571,00012.13
    Jan 5, 200038.7539.5037.4039.409,747,00012.21
    Jan 4, 200040.9040.9038.6038.704,686,00011.99
    Jan 3, 200042.3542.6041.0041.252,202,00012.78
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in MXN.