Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 3:24AM ET - U.S. Markets open in 6 hours and 6 minutes. Dow Up 0.01% Nasdaq  0.00%
Fidelity Series Emerging Markets (FEMSX)On Dec 23: 16.00  Up 0.17 (1.07%)  
MORE ON FEMSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-0916.0016.0016.0016.00016.00
22-Dec-0915.8315.8315.8315.83015.83
21-Dec-0915.7115.7115.7115.71015.71
18-Dec-0915.7415.7415.7415.74015.74
17-Dec-0915.7915.7915.7915.79015.79
16-Dec-0916.1016.1016.1016.10016.10
15-Dec-0916.1016.1016.1016.10016.10
14-Dec-0916.1816.1816.1816.18016.18
11-Dec-0916.0516.0516.0516.05016.05
10-Dec-0917.6817.6817.6817.68017.68
9-Dec-0917.5917.5917.5917.59017.59
8-Dec-0917.6017.6017.6017.60017.60
7-Dec-0917.8917.8917.8917.89017.89
4-Dec-0917.9717.9717.9717.97017.97
3-Dec-0917.9717.9717.9717.97017.97
2-Dec-0917.9917.9917.9917.99017.99
1-Dec-0917.8917.8917.8917.89017.89
30-Nov-0917.4417.4417.4417.44017.44
27-Nov-0917.3017.3017.3017.30017.30
25-Nov-0917.9317.9317.9317.93017.93
24-Nov-0917.8017.8017.8017.80017.80
23-Nov-0917.8617.8617.8617.86017.86
20-Nov-0917.6017.6017.6017.60017.60
19-Nov-0917.6817.6817.6817.68017.68
18-Nov-0917.9217.9217.9217.92017.92
17-Nov-0917.9417.9417.9417.94017.94
16-Nov-0917.9817.9817.9817.98017.98
13-Nov-0917.5917.5917.5917.59017.59
12-Nov-0917.4317.4317.4317.43017.43
11-Nov-0917.6817.6817.6817.68017.68
10-Nov-0917.5817.5817.5817.58017.58
9-Nov-0917.6517.6517.6517.65017.65
6-Nov-0917.0917.0917.0917.09017.09
5-Nov-0917.1017.1017.1017.10017.10
4-Nov-0916.8816.8816.8816.88016.88
3-Nov-0916.4516.4516.4516.45016.45
2-Nov-0916.5416.5416.5416.54016.54
30-Oct-0916.3816.3816.3816.38016.38
29-Oct-0916.9216.9216.9216.92016.92
28-Oct-0916.4116.4116.4116.41016.41
27-Oct-0917.1217.1217.1217.12017.12
26-Oct-0917.4017.4017.4017.40017.40
23-Oct-0917.5617.5617.5617.56017.56
22-Oct-0917.6417.6417.6417.64017.64
21-Oct-0917.6617.6617.6617.66017.66
20-Oct-0917.7317.7317.7317.73017.73
19-Oct-0917.8917.8917.8917.89017.89
16-Oct-0917.6617.6617.6617.66017.66
15-Oct-0917.8417.8417.8417.84017.84
14-Oct-0917.8317.8317.8317.83017.83
13-Oct-0917.3517.3517.3517.35017.35
12-Oct-0917.3517.3517.3517.35017.35
9-Oct-0917.2117.2117.2117.21017.21
8-Oct-0917.1417.1417.1417.14017.14
7-Oct-0916.9016.9016.9016.90016.90
6-Oct-0916.8516.8516.8516.85016.85
5-Oct-0916.5116.5116.5116.51016.51
2-Oct-0916.2916.2916.2916.29016.29
1-Oct-0916.3016.3016.3016.30016.30
30-Sep-0916.6116.6116.6116.61016.61
29-Sep-0916.5216.5216.5216.52016.52
28-Sep-0916.4616.4616.4616.46016.46
25-Sep-0916.3716.3716.3716.37016.37
24-Sep-0916.3416.3416.3416.34016.34
23-Sep-0916.5916.5916.5916.59016.59
22-Sep-0916.6916.6916.6916.69016.69
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions