Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 12:57AM ET - U.S. Markets open in 8 hours and 33 minutes. Dow  0.20% Nasdaq  1.45%

1ST ENTERPRISE BK CA (FENB.OB)

On Dec 18: 13.00   0.50 (4.00%)

MORE ON FENB.OB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 12.55 13.00 12.55 13.00 600 13.00 17-Dec-09 12.50 12.50 12.50 12.50 0 12.50 16-Dec-09 12.50 12.50 12.50 12.50 100 12.50 15-Dec-09 13.50 13.50 13.50 13.50 0 13.50 14-Dec-09 13.50 13.50 13.50 13.50 0 13.50 11-Dec-09 13.50 13.50 13.50 13.50 0 13.50 10-Dec-09 13.50 13.50 13.50 13.50 0 13.50 9-Dec-09 13.50 13.50 13.50 13.50 0 13.50 8-Dec-09 13.50 13.50 13.50 13.50 0 13.50 7-Dec-09 13.50 13.50 13.50 13.50 0 13.50 4-Dec-09 13.50 13.50 13.50 13.50 0 13.50 3-Dec-09 12.65 13.50 12.65 13.50 1,100 13.50 2-Dec-09 12.65 12.65 12.65 12.65 0 12.65 1-Dec-09 12.65 12.65 12.65 12.65 100 12.65 30-Nov-09 12.65 12.65 12.65 12.65 0 12.65 27-Nov-09 12.65 12.65 12.65 12.65 0 12.65 25-Nov-09 12.65 12.65 12.65 12.65 0 12.65 24-Nov-09 12.65 12.65 12.65 12.65 100 12.65 23-Nov-09 13.00 13.50 13.00 13.50 400 13.50 20-Nov-09 12.70 12.70 12.70 12.70 0 12.70 19-Nov-09 12.70 12.70 12.70 12.70 0 12.70 18-Nov-09 12.70 12.70 12.70 12.70 0 12.70 17-Nov-09 12.70 12.70 12.70 12.70 0 12.70 16-Nov-09 12.70 12.70 12.70 12.70 0 12.70 13-Nov-09 12.85 12.85 12.55 12.70 1,000 12.70 12-Nov-09 12.75 12.75 12.75 12.75 0 12.75 11-Nov-09 12.75 12.75 12.75 12.75 0 12.75 10-Nov-09 12.75 12.75 12.75 12.75 1,000 12.75 9-Nov-09 12.90 12.90 12.90 12.90 0 12.90 6-Nov-09 12.90 12.90 12.90 12.90 0 12.90 5-Nov-09 12.90 12.90 12.90 12.90 0 12.90 4-Nov-09 12.90 12.90 12.90 12.90 500 12.90 3-Nov-09 12.85 12.85 12.85 12.85 0 12.85 2-Nov-09 12.85 12.85 12.85 12.85 0 12.85 30-Oct-09 12.85 12.85 12.85 12.85 100 12.85 29-Oct-09 12.60 12.60 12.60 12.60 0 12.60 28-Oct-09 12.60 12.60 12.60 12.60 0 12.60 27-Oct-09 12.60 12.60 12.60 12.60 0 12.60 26-Oct-09 12.60 12.60 12.60 12.60 0 12.60 23-Oct-09 12.75 12.75 12.60 12.60 1,200 12.60 22-Oct-09 12.45 12.45 12.45 12.45 0 12.45 21-Oct-09 12.45 12.45 12.45 12.45 0 12.45 20-Oct-09 12.45 12.45 12.45 12.45 200 12.45 19-Oct-09 13.00 13.00 12.99 13.00 2,800 13.00 16-Oct-09 12.31 12.31 12.31 12.31 0 12.31 15-Oct-09 12.31 12.31 12.31 12.31 200 12.31 14-Oct-09 13.50 14.00 13.00 13.00 3,400 13.00 13-Oct-09 12.75 12.75 12.75 12.75 0 12.75 12-Oct-09 12.75 12.75 12.75 12.75 1,300 12.75 9-Oct-09 12.60 12.60 12.12 12.12 4,600 12.12 8-Oct-09 12.60 12.60 12.60 12.60 1,000 12.60 7-Oct-09 12.50 12.50 12.50 12.50 1,200 12.50 6-Oct-09 12.30 12.30 12.30 12.30 0 12.30 5-Oct-09 12.30 12.30 12.30 12.30 0 12.30 2-Oct-09 12.30 12.30 12.30 12.30 0 12.30 1-Oct-09 12.30 12.30 12.30 12.30 0 12.30 30-Sep-09 12.30 12.30 12.30 12.30 100 12.30 29-Sep-09 13.00 13.00 13.00 13.00 0 13.00 28-Sep-09 13.00 13.00 13.00 13.00 0 13.00 25-Sep-09 12.95 13.00 12.95 13.00 2,000 13.00 24-Sep-09 12.75 12.75 12.40 12.40 1,200 12.40 23-Sep-09 12.40 12.40 12.40 12.40 200 12.40 22-Sep-09 12.25 12.25 12.25 12.25 0 12.25 21-Sep-09 12.25 12.25 12.25 12.25 200 12.25 18-Sep-09 12.18 12.18 12.18 12.18 800 12.18 17-Sep-09 12.00 12.00 12.00 12.00 100 12.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions