Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 7:50AM ET - U.S. Markets open in 1 hour and 40 minutes. Dow  0.31% Nasdaq  0.00%

DWS Equity Partners B (FEPBX)

On Nov 14: 9.20   0.45 (4.66%)

MORE ON FEPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-08 9.20 9.20 9.20 9.20 0 9.20 10-Dec-08 9.20 9.20 9.20 9.20 0 9.20 9-Dec-08 9.20 9.20 9.20 9.20 0 9.20 8-Dec-08 9.20 9.20 9.20 9.20 0 9.20 5-Dec-08 9.20 9.20 9.20 9.20 0 9.20 4-Dec-08 9.20 9.20 9.20 9.20 0 9.20 3-Dec-08 9.20 9.20 9.20 9.20 0 9.20 2-Dec-08 9.20 9.20 9.20 9.20 0 9.20 1-Dec-08 9.20 9.20 9.20 9.20 0 9.20 28-Nov-08 9.20 9.20 9.20 9.20 0 9.20 27-Nov-08 9.20 9.20 9.20 9.20 0 9.20 26-Nov-08 9.20 9.20 9.20 9.20 0 9.20 25-Nov-08 9.20 9.20 9.20 9.20 0 9.20 24-Nov-08 9.20 9.20 9.20 9.20 0 9.20 21-Nov-08 9.20 9.20 9.20 9.20 0 9.20 20-Nov-08 9.20 9.20 9.20 9.20 0 9.20 19-Nov-08 9.20 9.20 9.20 9.20 0 9.20 18-Nov-08 9.20 9.20 9.20 9.20 0 9.20 17-Nov-08 9.20 9.20 9.20 9.20 0 9.20 14-Nov-08 9.20 9.20 9.20 9.20 0 9.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions