Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 2:34AM ET - U.S. Markets open in 6 hours and 56 minutes. Dow  0.02% Nasdaq  0.12%

Fifth Third Disciplined Large Cap Val C (FEQCX)

On Dec 29: 9.50   0.02 (0.21%)

MORE ON FEQCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.50 9.50 9.50 9.50 0 9.50 28-Dec-09 9.52 9.52 9.52 9.52 0 9.52 24-Dec-09 9.54 9.54 9.54 9.54 0 9.54 23-Dec-09 9.50 9.50 9.50 9.50 0 9.50 22-Dec-09 9.49 9.49 9.49 9.49 0 9.49 21-Dec-09 9.47 9.47 9.47 9.47 0 9.47 18-Dec-09 9.36 9.36 9.36 9.36 0 9.36 17-Dec-09 9.33 9.33 9.33 9.33 0 9.33 16-Dec-09 9.46 9.46 9.46 9.46 0 9.46 15-Dec-09 9.43 9.43 9.43 9.43 0 9.43 14-Dec-09 9.49 9.49 9.49 9.49 0 9.49 11-Dec-09 9.40 9.40 9.40 9.40 0 9.40 10-Dec-09 9.33 9.33 9.33 9.33 0 9.33 9-Dec-09 9.26 9.26 9.26 9.26 0 9.26 8-Dec-09 9.23 9.23 9.23 9.23 0 9.23 7-Dec-09 9.34 9.34 9.34 9.34 0 9.34 4-Dec-09 9.34 9.34 9.34 9.34 0 9.34 3-Dec-09 9.30 9.30 9.30 9.30 0 9.30 2-Dec-09 9.40 9.40 9.40 9.40 0 9.40 1-Dec-09 9.39 9.39 9.39 9.39 0 9.39 30-Nov-09 9.28 9.28 9.28 9.28 0 9.28 27-Nov-09 9.24 9.24 9.24 9.24 0 9.24 25-Nov-09 9.41 9.41 9.41 9.41 0 9.41 24-Nov-09 9.37 9.37 9.37 9.37 0 9.37 23-Nov-09 9.36 9.36 9.36 9.36 0 9.36 20-Nov-09 9.25 9.25 9.25 9.25 0 9.25 19-Nov-09 9.29 9.29 9.29 9.29 0 9.29 18-Nov-09 9.43 9.43 9.43 9.43 0 9.43 17-Nov-09 9.43 9.43 9.43 9.43 0 9.43 16-Nov-09 9.42 9.42 9.42 9.42 0 9.42 13-Nov-09 9.30 9.30 9.30 9.30 0 9.30 12-Nov-09 9.27 9.27 9.27 9.27 0 9.27 11-Nov-09 9.37 9.37 9.37 9.37 0 9.37 10-Nov-09 9.33 9.33 9.33 9.33 0 9.33 9-Nov-09 9.33 9.33 9.33 9.33 0 9.33 6-Nov-09 9.11 9.11 9.11 9.11 0 9.11 5-Nov-09 9.08 9.08 9.08 9.08 0 9.08 4-Nov-09 8.93 8.93 8.93 8.93 0 8.93 3-Nov-09 8.92 8.92 8.92 8.92 0 8.92 2-Nov-09 8.91 8.91 8.91 8.91 0 8.91 30-Oct-09 8.86 8.86 8.86 8.86 0 8.86 29-Oct-09 9.12 9.12 9.12 9.12 0 9.12 28-Oct-09 8.90 8.90 8.90 8.90 0 8.90 27-Oct-09 9.10 9.10 9.10 9.10 0 9.10 26-Oct-09 9.11 9.11 9.11 9.11 0 9.11 23-Oct-09 9.24 9.24 9.24 9.24 0 9.24 22-Oct-09 9.39 9.39 9.39 9.39 0 9.39 21-Oct-09 9.26 9.26 9.26 9.26 0 9.26 20-Oct-09 9.36 9.36 9.36 9.36 0 9.36 19-Oct-09 9.42 9.42 9.42 9.42 0 9.42 16-Oct-09 9.35 9.35 9.35 9.35 0 9.35 15-Oct-09 9.43 9.43 9.43 9.43 0 9.43 14-Oct-09 9.38 9.38 9.38 9.38 0 9.38 13-Oct-09 9.21 9.21 9.21 9.21 0 9.21 12-Oct-09 9.28 9.28 9.28 9.28 0 9.28 9-Oct-09 9.23 9.23 9.23 9.23 0 9.23 8-Oct-09 9.20 9.20 9.20 9.20 0 9.20 7-Oct-09 9.11 9.11 9.11 9.11 0 9.11 6-Oct-09 9.07 9.07 9.07 9.07 0 9.07 5-Oct-09 8.95 8.95 8.95 8.95 0 8.95 2-Oct-09 8.78 8.78 8.78 8.78 0 8.78 1-Oct-09 8.85 8.85 8.85 8.85 0 8.85 30-Sep-09 9.06 9.06 9.06 9.06 0 9.06 29-Sep-09 9.11 9.11 9.11 9.11 0 9.11 28-Sep-09 9.13 9.13 9.13 9.13 0 9.13 25-Sep-09 8.96 8.96 8.96 8.96 0 8.96 25-Sep-09 $ 0.004 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions