Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 6:21PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Fidelity Equity-Income (FEQIX)

On Dec 22: 39.32   0.14 (0.36%)

MORE ON FEQIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 39.18 39.18 39.18 39.18 0 39.18 18-Dec-09 38.74 38.74 38.74 38.74 0 38.74 17-Dec-09 38.49 38.49 38.49 38.49 0 38.49 16-Dec-09 39.04 39.04 39.04 39.04 0 39.04 15-Dec-09 38.89 38.89 38.89 38.89 0 38.89 14-Dec-09 39.16 39.16 39.16 39.16 0 39.16 11-Dec-09 38.86 38.86 38.86 38.86 0 38.86 10-Dec-09 38.80 38.80 38.80 38.80 0 38.80 9-Dec-09 38.67 38.67 38.67 38.67 0 38.67 8-Dec-09 38.54 38.54 38.54 38.54 0 38.54 7-Dec-09 39.01 39.01 39.01 39.01 0 39.01 4-Dec-09 39.14 39.14 39.14 39.14 0 39.14 3-Dec-09 38.86 38.86 38.86 38.86 0 38.86 2-Dec-09 39.27 39.27 39.27 39.27 0 39.27 1-Dec-09 39.24 39.24 39.24 39.24 0 39.24 30-Nov-09 38.68 38.68 38.68 38.68 0 38.68 27-Nov-09 38.50 38.50 38.50 38.50 0 38.50 25-Nov-09 39.27 39.27 39.27 39.27 0 39.27 24-Nov-09 39.06 39.06 39.06 39.06 0 39.06 23-Nov-09 39.14 39.14 39.14 39.14 0 39.14 20-Nov-09 38.58 38.58 38.58 38.58 0 38.58 19-Nov-09 38.81 38.81 38.81 38.81 0 38.81 18-Nov-09 39.48 39.48 39.48 39.48 0 39.48 17-Nov-09 39.43 39.43 39.43 39.43 0 39.43 16-Nov-09 39.43 39.43 39.43 39.43 0 39.43 13-Nov-09 38.78 38.78 38.78 38.78 0 38.78 12-Nov-09 38.60 38.60 38.60 38.60 0 38.60 11-Nov-09 39.08 39.08 39.08 39.08 0 39.08 10-Nov-09 38.85 38.85 38.85 38.85 0 38.85 9-Nov-09 38.92 38.92 38.92 38.92 0 38.92 6-Nov-09 37.97 37.97 37.97 37.97 0 37.97 5-Nov-09 37.92 37.92 37.92 37.92 0 37.92 4-Nov-09 37.15 37.15 37.15 37.15 0 37.15 3-Nov-09 37.19 37.19 37.19 37.19 0 37.19 2-Nov-09 37.05 37.05 37.05 37.05 0 37.05 30-Oct-09 36.85 36.85 36.85 36.85 0 36.85 29-Oct-09 38.12 38.12 38.12 38.12 0 38.12 28-Oct-09 37.13 37.13 37.13 37.13 0 37.13 27-Oct-09 38.08 38.08 38.08 38.08 0 38.08 26-Oct-09 38.25 38.25 38.25 38.25 0 38.25 23-Oct-09 38.89 38.89 38.89 38.89 0 38.89 22-Oct-09 39.45 39.45 39.45 39.45 0 39.45 21-Oct-09 38.85 38.85 38.85 38.85 0 38.85 20-Oct-09 39.24 39.24 39.24 39.24 0 39.24 19-Oct-09 39.50 39.50 39.50 39.50 0 39.50 16-Oct-09 39.14 39.14 39.14 39.14 0 39.14 15-Oct-09 39.59 39.59 39.59 39.59 0 39.59 14-Oct-09 39.52 39.52 39.52 39.52 0 39.52 13-Oct-09 38.68 38.68 38.68 38.68 0 38.68 12-Oct-09 38.85 38.85 38.85 38.85 0 38.85 9-Oct-09 38.59 38.59 38.59 38.59 0 38.59 8-Oct-09 38.41 38.41 38.41 38.41 0 38.41 7-Oct-09 38.03 38.03 38.03 38.03 0 38.03 6-Oct-09 37.88 37.88 37.88 37.88 0 37.88 5-Oct-09 37.29 37.29 37.29 37.29 0 37.29 2-Oct-09 36.50 36.50 36.50 36.50 0 36.50 2-Oct-09 $ 0.119 Dividend 1-Oct-09 36.92 36.92 36.92 36.92 0 36.80 30-Sep-09 38.04 38.04 38.04 38.04 0 37.92 29-Sep-09 38.20 38.20 38.20 38.20 0 38.08 28-Sep-09 38.28 38.28 38.28 38.28 0 38.16 25-Sep-09 37.51 37.51 37.51 37.51 0 37.39 24-Sep-09 37.77 37.77 37.77 37.77 0 37.65 23-Sep-09 38.32 38.32 38.32 38.32 0 38.20 22-Sep-09 38.75 38.75 38.75 38.75 0 38.63 21-Sep-09 38.31 38.31 38.31 38.31 0 38.19 18-Sep-09 38.57 38.57 38.57 38.57 0 38.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions