Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 5:29AM ET - U.S. Markets open in 4 hours and 1 minute. Dow Up 0.49% Nasdaq  0.00%
Fidelity Equity-Income II (FEQTX)On Dec 22: 16.40  Up 0.06 (0.37%)  
MORE ON FEQTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-0916.4016.4016.4016.40016.40
21-Dec-0916.3416.3416.3416.34016.34
18-Dec-0916.1516.1516.1516.15016.15
17-Dec-0916.0416.0416.0416.04016.04
16-Dec-0916.2616.2616.2616.26016.26
15-Dec-0916.2116.2116.2116.21016.21
14-Dec-0916.3216.3216.3216.32016.32
11-Dec-0916.2016.2016.2016.20016.20
10-Dec-0916.1716.1716.1716.17016.17
9-Dec-0916.1116.1116.1116.11016.11
8-Dec-0916.0516.0516.0516.05016.05
7-Dec-0916.2516.2516.2516.25016.25
4-Dec-0916.3216.3216.3216.32016.32
3-Dec-0916.2116.2116.2116.21016.21
2-Dec-0916.3916.3916.3916.39016.39
1-Dec-0916.3916.3916.3916.39016.39
30-Nov-0916.1616.1616.1616.16016.16
27-Nov-0916.0816.0816.0816.08016.08
25-Nov-0916.4016.4016.4016.40016.40
24-Nov-0916.3216.3216.3216.32016.32
23-Nov-0916.3516.3516.3516.35016.35
20-Nov-0916.1216.1216.1216.12016.12
19-Nov-0916.2116.2116.2116.21016.21
18-Nov-0916.4916.4916.4916.49016.49
17-Nov-0916.4716.4716.4716.47016.47
16-Nov-0916.4816.4816.4816.48016.48
13-Nov-0916.2016.2016.2016.20016.20
12-Nov-0916.1416.1416.1416.14016.14
11-Nov-0916.3416.3416.3416.34016.34
10-Nov-0916.2116.2116.2116.21016.21
9-Nov-0916.2416.2416.2416.24016.24
6-Nov-0915.8515.8515.8515.85015.85
5-Nov-0915.8215.8215.8215.82015.82
4-Nov-0915.5015.5015.5015.50015.50
3-Nov-0915.5215.5215.5215.52015.52
2-Nov-0915.4615.4615.4615.46015.46
30-Oct-0915.3715.3715.3715.37015.37
29-Oct-0915.9015.9015.9015.90015.90
28-Oct-0915.4915.4915.4915.49015.49
27-Oct-0915.8815.8815.8815.88015.88
26-Oct-0915.9415.9415.9415.94015.94
23-Oct-0916.2116.2116.2116.21016.21
22-Oct-0916.4416.4416.4416.44016.44
21-Oct-0916.1916.1916.1916.19016.19
20-Oct-0916.3616.3616.3616.36016.36
19-Oct-0916.4616.4616.4616.46016.46
16-Oct-0916.3116.3116.3116.31016.31
15-Oct-0916.5016.5016.5016.50016.50
14-Oct-0916.4616.4616.4616.46016.46
13-Oct-0916.1116.1116.1116.11016.11
12-Oct-0916.1716.1716.1716.17016.17
9-Oct-0916.0716.0716.0716.07016.07
8-Oct-0915.9915.9915.9915.99015.99
7-Oct-0915.8315.8315.8315.83015.83
6-Oct-0915.7815.7815.7815.78015.78
5-Oct-0915.5415.5415.5415.54015.54
2-Oct-0915.2215.2215.2215.22015.22
2-Oct-09 $ 0.057 Dividend
1-Oct-0915.4015.4015.4015.40015.34
30-Sep-0915.8515.8515.8515.85015.79
29-Sep-0915.9215.9215.9215.92015.86
28-Sep-0915.9615.9615.9615.96015.90
25-Sep-0915.6515.6515.6515.65015.59
24-Sep-0915.7615.7615.7615.76015.70
23-Sep-0915.9715.9715.9715.97015.91
22-Sep-0916.1616.1616.1616.16016.10
21-Sep-0915.9915.9915.9915.99015.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions