Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 4:14AM ET - U.S. Markets open in 5 hours and 16 minutes. Dow Down 0.11% Nasdaq  0.00%
Fidelity Advisor Emerging Asia B (FERBX)On Jan 5: 27.15  Up 0.13 (0.48%)  
MORE ON FERBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-1027.1527.1527.1527.15027.15
4-Jan-1027.0227.0227.0227.02027.02
31-Dec-0926.4926.4926.4926.49026.49
30-Dec-0926.2926.2926.2926.29026.29
29-Dec-0926.1626.1626.1626.16026.16
28-Dec-0926.1726.1726.1726.17026.17
24-Dec-0926.0826.0826.0826.08026.08
23-Dec-0925.8325.8325.8325.83025.83
22-Dec-0925.6025.6025.6025.60025.60
21-Dec-0925.4425.4425.4425.44025.44
18-Dec-0925.5025.5025.5025.50025.50
17-Dec-0925.6825.6825.6825.68025.68
16-Dec-0926.0226.0226.0226.02026.02
15-Dec-0926.2326.2326.2326.23026.23
14-Dec-0926.4126.4126.4126.41026.41
11-Dec-0926.2826.2826.2826.28026.28
10-Dec-0926.0626.0626.0626.06026.06
9-Dec-0926.1426.1426.1426.14026.14
8-Dec-0926.1826.1826.1826.18026.18
7-Dec-0926.4126.4126.4126.41026.41
4-Dec-0926.5126.5126.5126.51026.51
3-Dec-0926.6226.6226.6226.62026.62
2-Dec-0926.3826.3826.3826.38026.38
1-Dec-0926.1826.1826.1826.18026.18
30-Nov-0925.6325.6325.6325.63025.63
27-Nov-0925.1825.1825.1825.18025.18
25-Nov-0926.3426.3426.3426.34026.34
24-Nov-0926.1226.1226.1226.12026.12
23-Nov-0926.3426.3426.3426.34026.34
20-Nov-0926.0726.0726.0726.07026.07
19-Nov-0926.0826.0826.0826.08026.08
18-Nov-0926.4126.4126.4126.41026.41
17-Nov-0926.4026.4026.4026.40026.40
16-Nov-0926.5126.5126.5126.51026.51
13-Nov-0926.0226.0226.0226.02026.02
12-Nov-0925.8125.8125.8125.81025.81
11-Nov-0926.0226.0226.0226.02026.02
10-Nov-0925.7525.7525.7525.75025.75
9-Nov-0925.9625.9625.9625.96025.96
6-Nov-0925.2025.2025.2025.20025.20
5-Nov-0925.1625.1625.1625.16025.16
4-Nov-0924.9824.9824.9824.98024.98
3-Nov-0924.3924.3924.3924.39024.39
2-Nov-0924.6724.6724.6724.67024.67
30-Oct-0924.2924.2924.2924.29024.29
29-Oct-0924.8724.8724.8724.87024.87
28-Oct-0924.7424.7424.7424.74024.74
27-Oct-0925.5925.5925.5925.59025.59
26-Oct-0925.6925.6925.6925.69025.69
23-Oct-0925.7625.7625.7625.76025.76
22-Oct-0925.6325.6325.6325.63025.63
21-Oct-0925.7625.7625.7625.76025.76
20-Oct-0926.0526.0526.0526.05026.05
19-Oct-0925.9525.9525.9525.95025.95
16-Oct-0925.6125.6125.6125.61025.61
15-Oct-0925.8225.8225.8225.82025.82
14-Oct-0925.9325.9325.9325.93025.93
13-Oct-0925.3325.3325.3325.33025.33
12-Oct-0925.2825.2825.2825.28025.28
9-Oct-0925.3125.3125.3125.31025.31
8-Oct-0925.1725.1725.1725.17025.17
7-Oct-0925.0225.0225.0225.02025.02
6-Oct-0924.7924.7924.7924.79024.79
5-Oct-0924.3924.3924.3924.39024.39
2-Oct-0924.2424.2424.2424.24024.24
1-Oct-0924.3424.3424.3424.34024.34
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions