Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, January 8, 2010, 6:02AM ET - U.S. Markets open in 3 hours and 28 minutes. Dow Up 0.31% Nasdaq  0.00%
Fidelity Advisor Emerging Asia C (FERCX)On Jan 7: 26.90  Down 0.32 (1.18%)  
MORE ON FERCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Jan-1026.9026.9026.9026.90026.90
6-Jan-1027.2227.2227.2227.22027.22
5-Jan-1027.0227.0227.0227.02027.02
4-Jan-1026.8926.8926.8926.89026.89
31-Dec-0926.3626.3626.3626.36026.36
30-Dec-0926.1626.1626.1626.16026.16
29-Dec-0926.0426.0426.0426.04026.04
28-Dec-0926.0426.0426.0426.04026.04
24-Dec-0925.9625.9625.9625.96025.96
23-Dec-0925.7025.7025.7025.70025.70
22-Dec-0925.4825.4825.4825.48025.48
21-Dec-0925.3225.3225.3225.32025.32
18-Dec-0925.3825.3825.3825.38025.38
17-Dec-0925.5525.5525.5525.55025.55
16-Dec-0925.9025.9025.9025.90025.90
15-Dec-0926.1026.1026.1026.10026.10
14-Dec-0926.2826.2826.2826.28026.28
11-Dec-0926.1526.1526.1526.15026.15
10-Dec-0925.9325.9325.9325.93025.93
9-Dec-0926.0226.0226.0226.02026.02
8-Dec-0926.0526.0526.0526.05026.05
7-Dec-0926.2826.2826.2826.28026.28
4-Dec-0926.3826.3826.3826.38026.38
3-Dec-0926.5226.5226.5226.52026.52
2-Dec-0926.2826.2826.2826.28026.28
1-Dec-0926.0826.0826.0826.08026.08
30-Nov-0925.5325.5325.5325.53025.53
27-Nov-0925.0825.0825.0825.08025.08
25-Nov-0926.2426.2426.2426.24026.24
24-Nov-0926.0226.0226.0226.02026.02
23-Nov-0926.2426.2426.2426.24026.24
20-Nov-0925.9825.9825.9825.98025.98
19-Nov-0925.9825.9825.9825.98025.98
18-Nov-0926.3126.3126.3126.31026.31
17-Nov-0926.3026.3026.3026.30026.30
16-Nov-0926.4126.4126.4126.41026.41
13-Nov-0925.9325.9325.9325.93025.93
12-Nov-0925.7125.7125.7125.71025.71
11-Nov-0925.9225.9225.9225.92025.92
10-Nov-0925.6525.6525.6525.65025.65
9-Nov-0925.8625.8625.8625.86025.86
6-Nov-0925.1025.1025.1025.10025.10
5-Nov-0925.0625.0625.0625.06025.06
4-Nov-0924.8824.8824.8824.88024.88
3-Nov-0924.2924.2924.2924.29024.29
2-Nov-0924.5824.5824.5824.58024.58
30-Oct-0924.2024.2024.2024.20024.20
29-Oct-0924.7724.7724.7724.77024.77
28-Oct-0924.6524.6524.6524.65024.65
27-Oct-0925.5025.5025.5025.50025.50
26-Oct-0925.5925.5925.5925.59025.59
23-Oct-0925.6625.6625.6625.66025.66
22-Oct-0925.5425.5425.5425.54025.54
21-Oct-0925.6625.6625.6625.66025.66
20-Oct-0925.9625.9625.9625.96025.96
19-Oct-0925.8625.8625.8625.86025.86
16-Oct-0925.5225.5225.5225.52025.52
15-Oct-0925.7325.7325.7325.73025.73
14-Oct-0925.8325.8325.8325.83025.83
13-Oct-0925.2325.2325.2325.23025.23
12-Oct-0925.1825.1825.1825.18025.18
9-Oct-0925.2225.2225.2225.22025.22
8-Oct-0925.0825.0825.0825.08025.08
7-Oct-0924.9324.9324.9324.93024.93
6-Oct-0924.6924.6924.6924.69024.69
5-Oct-0924.3024.3024.3024.30024.30
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions