Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 7:49PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Fidelity Advisor Emerging Asia I (FERIX)

On Dec 30: 28.66   0.13 (0.46%)

MORE ON FERIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 28.66 28.66 28.66 28.66 0 28.66 29-Dec-09 28.53 28.53 28.53 28.53 0 28.53 28-Dec-09 28.53 28.53 28.53 28.53 0 28.53 24-Dec-09 28.44 28.44 28.44 28.44 0 28.44 23-Dec-09 28.16 28.16 28.16 28.16 0 28.16 22-Dec-09 27.91 27.91 27.91 27.91 0 27.91 21-Dec-09 27.73 27.73 27.73 27.73 0 27.73 18-Dec-09 27.80 27.80 27.80 27.80 0 27.80 17-Dec-09 27.99 27.99 27.99 27.99 0 27.99 16-Dec-09 28.36 28.36 28.36 28.36 0 28.36 15-Dec-09 28.59 28.59 28.59 28.59 0 28.59 14-Dec-09 28.78 28.78 28.78 28.78 0 28.78 11-Dec-09 28.64 28.64 28.64 28.64 0 28.64 10-Dec-09 28.39 28.39 28.39 28.39 0 28.39 9-Dec-09 28.49 28.49 28.49 28.49 0 28.49 8-Dec-09 28.52 28.52 28.52 28.52 0 28.52 7-Dec-09 28.77 28.77 28.77 28.77 0 28.77 4-Dec-09 28.88 28.88 28.88 28.88 0 28.88 3-Dec-09 29.15 29.15 29.15 29.15 0 29.15 2-Dec-09 28.90 28.90 28.90 28.90 0 28.90 1-Dec-09 28.68 28.68 28.68 28.68 0 28.68 30-Nov-09 28.07 28.07 28.07 28.07 0 28.07 27-Nov-09 27.57 27.57 27.57 27.57 0 27.57 25-Nov-09 28.85 28.85 28.85 28.85 0 28.85 24-Nov-09 28.60 28.60 28.60 28.60 0 28.60 23-Nov-09 28.85 28.85 28.85 28.85 0 28.85 20-Nov-09 28.55 28.55 28.55 28.55 0 28.55 19-Nov-09 28.55 28.55 28.55 28.55 0 28.55 18-Nov-09 28.92 28.92 28.92 28.92 0 28.92 17-Nov-09 28.91 28.91 28.91 28.91 0 28.91 16-Nov-09 29.03 29.03 29.03 29.03 0 29.03 13-Nov-09 28.49 28.49 28.49 28.49 0 28.49 12-Nov-09 28.26 28.26 28.26 28.26 0 28.26 11-Nov-09 28.48 28.48 28.48 28.48 0 28.48 10-Nov-09 28.19 28.19 28.19 28.19 0 28.19 9-Nov-09 28.42 28.42 28.42 28.42 0 28.42 6-Nov-09 27.58 27.58 27.58 27.58 0 27.58 5-Nov-09 27.53 27.53 27.53 27.53 0 27.53 4-Nov-09 27.34 27.34 27.34 27.34 0 27.34 3-Nov-09 26.69 26.69 26.69 26.69 0 26.69 2-Nov-09 27.00 27.00 27.00 27.00 0 27.00 30-Oct-09 26.58 26.58 26.58 26.58 0 26.58 29-Oct-09 27.21 27.21 27.21 27.21 0 27.21 28-Oct-09 27.07 27.07 27.07 27.07 0 27.07 27-Oct-09 28.00 28.00 28.00 28.00 0 28.00 26-Oct-09 28.11 28.11 28.11 28.11 0 28.11 23-Oct-09 28.18 28.18 28.18 28.18 0 28.18 22-Oct-09 28.04 28.04 28.04 28.04 0 28.04 21-Oct-09 28.18 28.18 28.18 28.18 0 28.18 20-Oct-09 28.50 28.50 28.50 28.50 0 28.50 19-Oct-09 28.39 28.39 28.39 28.39 0 28.39 16-Oct-09 28.02 28.02 28.02 28.02 0 28.02 15-Oct-09 28.25 28.25 28.25 28.25 0 28.25 14-Oct-09 28.36 28.36 28.36 28.36 0 28.36 13-Oct-09 27.70 27.70 27.70 27.70 0 27.70 12-Oct-09 27.65 27.65 27.65 27.65 0 27.65 9-Oct-09 27.68 27.68 27.68 27.68 0 27.68 8-Oct-09 27.53 27.53 27.53 27.53 0 27.53 7-Oct-09 27.36 27.36 27.36 27.36 0 27.36 6-Oct-09 27.10 27.10 27.10 27.10 0 27.10 5-Oct-09 26.67 26.67 26.67 26.67 0 26.67 2-Oct-09 26.50 26.50 26.50 26.50 0 26.50 1-Oct-09 26.61 26.61 26.61 26.61 0 26.61 30-Sep-09 27.13 27.13 27.13 27.13 0 27.13 29-Sep-09 26.97 26.97 26.97 26.97 0 26.97 28-Sep-09 26.78 26.78 26.78 26.78 0 26.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions