Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:29PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  0.54%

SunAmerica Focused Equity Strategy A (FESAX)

On Dec 2: 11.04   0.06 (0.55%)

MORE ON FESAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.04 11.04 11.04 11.04 0 11.04 1-Dec-09 10.98 10.98 10.98 10.98 0 10.98 30-Nov-09 10.82 10.82 10.82 10.82 0 10.82 27-Nov-09 10.81 10.81 10.81 10.81 0 10.81 25-Nov-09 11.04 11.04 11.04 11.04 0 11.04 24-Nov-09 10.94 10.94 10.94 10.94 0 10.94 23-Nov-09 10.98 10.98 10.98 10.98 0 10.98 20-Nov-09 10.85 10.85 10.85 10.85 0 10.85 19-Nov-09 10.89 10.89 10.89 10.89 0 10.89 18-Nov-09 11.06 11.06 11.06 11.06 0 11.06 17-Nov-09 11.10 11.10 11.10 11.10 0 11.10 16-Nov-09 11.09 11.09 11.09 11.09 0 11.09 13-Nov-09 10.91 10.91 10.91 10.91 0 10.91 12-Nov-09 10.83 10.83 10.83 10.83 0 10.83 11-Nov-09 10.98 10.98 10.98 10.98 0 10.98 10-Nov-09 10.92 10.92 10.92 10.92 0 10.92 9-Nov-09 10.95 10.95 10.95 10.95 0 10.95 6-Nov-09 10.73 10.73 10.73 10.73 0 10.73 5-Nov-09 10.72 10.72 10.72 10.72 0 10.72 4-Nov-09 10.54 10.54 10.54 10.54 0 10.54 3-Nov-09 10.58 10.58 10.58 10.58 0 10.58 2-Nov-09 10.47 10.47 10.47 10.47 0 10.47 30-Oct-09 10.43 10.43 10.43 10.43 0 10.43 29-Oct-09 10.72 10.72 10.72 10.72 0 10.72 28-Oct-09 10.46 10.46 10.46 10.46 0 10.46 27-Oct-09 10.76 10.76 10.76 10.76 0 10.76 26-Oct-09 10.84 10.84 10.84 10.84 0 10.84 23-Oct-09 10.98 10.98 10.98 10.98 0 10.98 22-Oct-09 11.12 11.12 11.12 11.12 0 11.12 21-Oct-09 11.02 11.02 11.02 11.02 0 11.02 20-Oct-09 11.10 11.10 11.10 11.10 0 11.10 19-Oct-09 11.18 11.18 11.18 11.18 0 11.18 16-Oct-09 11.06 11.06 11.06 11.06 0 11.06 15-Oct-09 11.14 11.14 11.14 11.14 0 11.14 14-Oct-09 11.12 11.12 11.12 11.12 0 11.12 13-Oct-09 10.94 10.94 10.94 10.94 0 10.94 12-Oct-09 10.96 10.96 10.96 10.96 0 10.96 9-Oct-09 10.94 10.94 10.94 10.94 0 10.94 8-Oct-09 10.89 10.89 10.89 10.89 0 10.89 7-Oct-09 10.77 10.77 10.77 10.77 0 10.77 6-Oct-09 10.73 10.73 10.73 10.73 0 10.73 5-Oct-09 10.56 10.56 10.56 10.56 0 10.56 2-Oct-09 10.40 10.40 10.40 10.40 0 10.40 1-Oct-09 10.46 10.46 10.46 10.46 0 10.46 30-Sep-09 10.74 10.74 10.74 10.74 0 10.74 29-Sep-09 10.77 10.77 10.77 10.77 0 10.77 28-Sep-09 10.76 10.76 10.76 10.76 0 10.76 25-Sep-09 10.59 10.59 10.59 10.59 0 10.59 24-Sep-09 10.65 10.65 10.65 10.65 0 10.65 23-Sep-09 10.81 10.81 10.81 10.81 0 10.81 22-Sep-09 10.91 10.91 10.91 10.91 0 10.91 21-Sep-09 10.83 10.83 10.83 10.83 0 10.83 18-Sep-09 10.86 10.86 10.86 10.86 0 10.86 17-Sep-09 10.85 10.85 10.85 10.85 0 10.85 16-Sep-09 10.91 10.91 10.91 10.91 0 10.91 15-Sep-09 10.75 10.75 10.75 10.75 0 10.75 14-Sep-09 10.70 10.70 10.70 10.70 0 10.70 11-Sep-09 10.65 10.65 10.65 10.65 0 10.65 10-Sep-09 10.66 10.66 10.66 10.66 0 10.66 9-Sep-09 10.53 10.53 10.53 10.53 0 10.53 8-Sep-09 10.44 10.44 10.44 10.44 0 10.44 4-Sep-09 10.32 10.32 10.32 10.32 0 10.32 3-Sep-09 10.18 10.18 10.18 10.18 0 10.18 2-Sep-09 10.08 10.08 10.08 10.08 0 10.08 1-Sep-09 10.09 10.09 10.09 10.09 0 10.09 31-Aug-09 10.30 10.30 10.30 10.30 0 10.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions