Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 1:45AM ET - U.S. Markets open in 7 hours and 45 minutes. Dow  0.22% Nasdaq  0.98%

SunAmerica Focused Equity Strategy B (FESBX)

On Dec 4: 10.85   0.07 (0.65%)

MORE ON FESBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.85 10.85 10.85 10.85 0 10.85 3-Dec-09 10.78 10.78 10.78 10.78 0 10.78 2-Dec-09 10.88 10.88 10.88 10.88 0 10.88 1-Dec-09 10.82 10.82 10.82 10.82 0 10.82 30-Nov-09 10.66 10.66 10.66 10.66 0 10.66 27-Nov-09 10.65 10.65 10.65 10.65 0 10.65 25-Nov-09 10.88 10.88 10.88 10.88 0 10.88 24-Nov-09 10.78 10.78 10.78 10.78 0 10.78 23-Nov-09 10.81 10.81 10.81 10.81 0 10.81 20-Nov-09 10.69 10.69 10.69 10.69 0 10.69 19-Nov-09 10.73 10.73 10.73 10.73 0 10.73 18-Nov-09 10.90 10.90 10.90 10.90 0 10.90 17-Nov-09 10.94 10.94 10.94 10.94 0 10.94 16-Nov-09 10.93 10.93 10.93 10.93 0 10.93 13-Nov-09 10.75 10.75 10.75 10.75 0 10.75 12-Nov-09 10.68 10.68 10.68 10.68 0 10.68 11-Nov-09 10.83 10.83 10.83 10.83 0 10.83 10-Nov-09 10.76 10.76 10.76 10.76 0 10.76 9-Nov-09 10.79 10.79 10.79 10.79 0 10.79 6-Nov-09 10.57 10.57 10.57 10.57 0 10.57 5-Nov-09 10.57 10.57 10.57 10.57 0 10.57 4-Nov-09 10.39 10.39 10.39 10.39 0 10.39 3-Nov-09 10.43 10.43 10.43 10.43 0 10.43 2-Nov-09 10.32 10.32 10.32 10.32 0 10.32 30-Oct-09 10.29 10.29 10.29 10.29 0 10.29 29-Oct-09 10.56 10.56 10.56 10.56 0 10.56 28-Oct-09 10.31 10.31 10.31 10.31 0 10.31 27-Oct-09 10.60 10.60 10.60 10.60 0 10.60 26-Oct-09 10.69 10.69 10.69 10.69 0 10.69 23-Oct-09 10.82 10.82 10.82 10.82 0 10.82 22-Oct-09 10.96 10.96 10.96 10.96 0 10.96 21-Oct-09 10.87 10.87 10.87 10.87 0 10.87 20-Oct-09 10.94 10.94 10.94 10.94 0 10.94 19-Oct-09 11.02 11.02 11.02 11.02 0 11.02 16-Oct-09 10.91 10.91 10.91 10.91 0 10.91 15-Oct-09 10.99 10.99 10.99 10.99 0 10.99 14-Oct-09 10.96 10.96 10.96 10.96 0 10.96 13-Oct-09 10.78 10.78 10.78 10.78 0 10.78 12-Oct-09 10.81 10.81 10.81 10.81 0 10.81 9-Oct-09 10.78 10.78 10.78 10.78 0 10.78 8-Oct-09 10.74 10.74 10.74 10.74 0 10.74 7-Oct-09 10.62 10.62 10.62 10.62 0 10.62 6-Oct-09 10.58 10.58 10.58 10.58 0 10.58 5-Oct-09 10.42 10.42 10.42 10.42 0 10.42 2-Oct-09 10.26 10.26 10.26 10.26 0 10.26 1-Oct-09 10.32 10.32 10.32 10.32 0 10.32 30-Sep-09 10.60 10.60 10.60 10.60 0 10.60 29-Sep-09 10.62 10.62 10.62 10.62 0 10.62 28-Sep-09 10.62 10.62 10.62 10.62 0 10.62 25-Sep-09 10.45 10.45 10.45 10.45 0 10.45 24-Sep-09 10.51 10.51 10.51 10.51 0 10.51 23-Sep-09 10.66 10.66 10.66 10.66 0 10.66 22-Sep-09 10.76 10.76 10.76 10.76 0 10.76 21-Sep-09 10.68 10.68 10.68 10.68 0 10.68 18-Sep-09 10.71 10.71 10.71 10.71 0 10.71 17-Sep-09 10.70 10.70 10.70 10.70 0 10.70 16-Sep-09 10.76 10.76 10.76 10.76 0 10.76 15-Sep-09 10.61 10.61 10.61 10.61 0 10.61 14-Sep-09 10.56 10.56 10.56 10.56 0 10.56 11-Sep-09 10.51 10.51 10.51 10.51 0 10.51 10-Sep-09 10.51 10.51 10.51 10.51 0 10.51 9-Sep-09 10.39 10.39 10.39 10.39 0 10.39 8-Sep-09 10.30 10.30 10.30 10.30 0 10.30 4-Sep-09 10.19 10.19 10.19 10.19 0 10.19 3-Sep-09 10.04 10.04 10.04 10.04 0 10.04 2-Sep-09 9.95 9.95 9.95 9.95 0 9.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions