Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 12:03AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

First Eagle Global C (FESGX)

On Dec 24: 39.74   0.20 (0.51%)

MORE ON FESGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 39.74 39.74 39.74 39.74 0 39.74 23-Dec-09 39.54 39.54 39.54 39.54 0 39.54 22-Dec-09 39.48 39.48 39.48 39.48 0 39.48 21-Dec-09 39.31 39.31 39.31 39.31 0 39.31 18-Dec-09 39.38 39.38 39.38 39.38 0 39.38 17-Dec-09 39.34 39.34 39.34 39.34 0 39.34 16-Dec-09 39.85 39.85 39.85 39.85 0 39.85 15-Dec-09 40.00 40.00 40.00 40.00 0 40.00 14-Dec-09 40.12 40.12 40.12 40.12 0 40.12 11-Dec-09 39.83 39.83 39.83 39.83 0 39.83 10-Dec-09 39.74 39.74 39.74 39.74 0 39.74 9-Dec-09 39.72 39.72 39.72 39.72 0 39.72 8-Dec-09 39.84 39.84 39.84 39.84 0 39.84 7-Dec-09 40.14 40.14 40.14 40.14 0 40.14 4-Dec-09 39.90 39.90 39.90 39.90 0 39.90 3-Dec-09 40.14 40.14 40.14 40.14 0 40.14 2-Dec-09 40.01 40.01 40.01 40.01 0 40.01 1-Dec-09 39.90 39.90 39.90 39.90 0 39.90 30-Nov-09 39.30 39.30 39.30 39.30 0 39.30 27-Nov-09 39.00 39.00 39.00 39.00 0 39.00 25-Nov-09 39.67 39.67 39.67 39.67 0 39.67 24-Nov-09 39.36 39.36 39.36 39.36 0 39.36 23-Nov-09 39.47 39.47 39.47 39.47 0 39.47 20-Nov-09 39.10 39.10 39.10 39.10 0 39.10 19-Nov-09 39.26 39.26 39.26 39.26 0 39.26 18-Nov-09 39.60 39.60 39.60 39.60 0 39.60 17-Nov-09 39.67 39.67 39.67 39.67 0 39.67 16-Nov-09 39.74 39.74 39.74 39.74 0 39.74 13-Nov-09 39.32 39.32 39.32 39.32 0 39.32 12-Nov-09 39.09 39.09 39.09 39.09 0 39.09 11-Nov-09 39.45 39.45 39.45 39.45 0 39.45 10-Nov-09 39.29 39.29 39.29 39.29 0 39.29 9-Nov-09 39.38 39.38 39.38 39.38 0 39.38 6-Nov-09 38.79 38.79 38.79 38.79 0 38.79 5-Nov-09 38.66 38.66 38.66 38.66 0 38.66 4-Nov-09 38.43 38.43 38.43 38.43 0 38.43 3-Nov-09 38.20 38.20 38.20 38.20 0 38.20 2-Nov-09 38.07 38.07 38.07 38.07 0 38.07 30-Oct-09 38.07 38.07 38.07 38.07 0 38.07 29-Oct-09 38.30 38.30 38.30 38.30 0 38.30 28-Oct-09 38.07 38.07 38.07 38.07 0 38.07 27-Oct-09 38.67 38.67 38.67 38.67 0 38.67 26-Oct-09 38.97 38.97 38.97 38.97 0 38.97 23-Oct-09 39.22 39.22 39.22 39.22 0 39.22 22-Oct-09 39.47 39.47 39.47 39.47 0 39.47 21-Oct-09 39.43 39.43 39.43 39.43 0 39.43 20-Oct-09 39.57 39.57 39.57 39.57 0 39.57 19-Oct-09 39.71 39.71 39.71 39.71 0 39.71 16-Oct-09 39.34 39.34 39.34 39.34 0 39.34 15-Oct-09 39.55 39.55 39.55 39.55 0 39.55 14-Oct-09 39.52 39.52 39.52 39.52 0 39.52 13-Oct-09 39.26 39.26 39.26 39.26 0 39.26 12-Oct-09 39.26 39.26 39.26 39.26 0 39.26 9-Oct-09 39.08 39.08 39.08 39.08 0 39.08 8-Oct-09 39.10 39.10 39.10 39.10 0 39.10 7-Oct-09 38.73 38.73 38.73 38.73 0 38.73 6-Oct-09 38.72 38.72 38.72 38.72 0 38.72 5-Oct-09 38.18 38.18 38.18 38.18 0 38.18 2-Oct-09 38.03 38.03 38.03 38.03 0 38.03 1-Oct-09 38.44 38.44 38.44 38.44 0 38.44 30-Sep-09 39.03 39.03 39.03 39.03 0 39.03 29-Sep-09 38.80 38.80 38.80 38.80 0 38.80 28-Sep-09 38.77 38.77 38.77 38.77 0 38.77 25-Sep-09 38.65 38.65 38.65 38.65 0 38.65 24-Sep-09 38.82 38.82 38.82 38.82 0 38.82 23-Sep-09 38.88 38.88 38.88 38.88 0 38.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions