Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 9:59AM ET - U.S. Markets close in 6 hours and 1 minute. Dow  0.22% Nasdaq  0.63%

First Eagle Overseas C (FESOX)

On Dec 2: 19.79   0.06 (0.30%)

MORE ON FESOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 19.79 19.79 19.79 19.79 0 19.79 1-Dec-09 19.73 19.73 19.73 19.73 0 19.73 30-Nov-09 19.40 19.40 19.40 19.40 0 19.40 27-Nov-09 19.26 19.26 19.26 19.26 0 19.26 25-Nov-09 19.56 19.56 19.56 19.56 0 19.56 24-Nov-09 19.39 19.39 19.39 19.39 0 19.39 23-Nov-09 19.44 19.44 19.44 19.44 0 19.44 20-Nov-09 19.28 19.28 19.28 19.28 0 19.28 19-Nov-09 19.36 19.36 19.36 19.36 0 19.36 18-Nov-09 19.46 19.46 19.46 19.46 0 19.46 17-Nov-09 19.50 19.50 19.50 19.50 0 19.50 16-Nov-09 19.53 19.53 19.53 19.53 0 19.53 13-Nov-09 19.35 19.35 19.35 19.35 0 19.35 12-Nov-09 19.26 19.26 19.26 19.26 0 19.26 11-Nov-09 19.49 19.49 19.49 19.49 0 19.49 10-Nov-09 19.44 19.44 19.44 19.44 0 19.44 9-Nov-09 19.48 19.48 19.48 19.48 0 19.48 6-Nov-09 19.25 19.25 19.25 19.25 0 19.25 5-Nov-09 19.16 19.16 19.16 19.16 0 19.16 4-Nov-09 19.16 19.16 19.16 19.16 0 19.16 3-Nov-09 19.03 19.03 19.03 19.03 0 19.03 2-Nov-09 19.01 19.01 19.01 19.01 0 19.01 30-Oct-09 19.06 19.06 19.06 19.06 0 19.06 29-Oct-09 19.01 19.01 19.01 19.01 0 19.01 28-Oct-09 18.97 18.97 18.97 18.97 0 18.97 27-Oct-09 19.24 19.24 19.24 19.24 0 19.24 26-Oct-09 19.43 19.43 19.43 19.43 0 19.43 23-Oct-09 19.56 19.56 19.56 19.56 0 19.56 22-Oct-09 19.62 19.62 19.62 19.62 0 19.62 21-Oct-09 19.70 19.70 19.70 19.70 0 19.70 20-Oct-09 19.74 19.74 19.74 19.74 0 19.74 19-Oct-09 19.75 19.75 19.75 19.75 0 19.75 16-Oct-09 19.61 19.61 19.61 19.61 0 19.61 15-Oct-09 19.65 19.65 19.65 19.65 0 19.65 14-Oct-09 19.69 19.69 19.69 19.69 0 19.69 13-Oct-09 19.57 19.57 19.57 19.57 0 19.57 12-Oct-09 19.60 19.60 19.60 19.60 0 19.60 9-Oct-09 19.49 19.49 19.49 19.49 0 19.49 8-Oct-09 19.51 19.51 19.51 19.51 0 19.51 7-Oct-09 19.35 19.35 19.35 19.35 0 19.35 6-Oct-09 19.30 19.30 19.30 19.30 0 19.30 5-Oct-09 19.04 19.04 19.04 19.04 0 19.04 2-Oct-09 19.04 19.04 19.04 19.04 0 19.04 1-Oct-09 19.25 19.25 19.25 19.25 0 19.25 30-Sep-09 19.45 19.45 19.45 19.45 0 19.45 29-Sep-09 19.22 19.22 19.22 19.22 0 19.22 28-Sep-09 19.20 19.20 19.20 19.20 0 19.20 25-Sep-09 19.27 19.27 19.27 19.27 0 19.27 24-Sep-09 19.31 19.31 19.31 19.31 0 19.31 23-Sep-09 19.30 19.30 19.30 19.30 0 19.30 22-Sep-09 19.36 19.36 19.36 19.36 0 19.36 21-Sep-09 19.22 19.22 19.22 19.22 0 19.22 18-Sep-09 19.34 19.34 19.34 19.34 0 19.34 17-Sep-09 19.33 19.33 19.33 19.33 0 19.33 16-Sep-09 19.21 19.21 19.21 19.21 0 19.21 15-Sep-09 19.09 19.09 19.09 19.09 0 19.09 14-Sep-09 19.00 19.00 19.00 19.00 0 19.00 11-Sep-09 19.11 19.11 19.11 19.11 0 19.11 10-Sep-09 19.01 19.01 19.01 19.01 0 19.01 9-Sep-09 18.80 18.80 18.80 18.80 0 18.80 8-Sep-09 18.81 18.81 18.81 18.81 0 18.81 4-Sep-09 18.44 18.44 18.44 18.44 0 18.44 3-Sep-09 18.41 18.41 18.41 18.41 0 18.41 2-Sep-09 18.39 18.39 18.39 18.39 0 18.39 1-Sep-09 18.44 18.44 18.44 18.44 0 18.44 31-Aug-09 18.55 18.55 18.55 18.55 0 18.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions