Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 12:13AM ET - U.S. Markets open in 9 hours and 17 minutes. Dow  0.18% Nasdaq  0.42%

SunAmerica Focused Equity Strategy C (FESTX)

On Dec 2: 10.89   0.06 (0.55%)

MORE ON FESTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.89 10.89 10.89 10.89 0 10.89 1-Dec-09 10.83 10.83 10.83 10.83 0 10.83 30-Nov-09 10.67 10.67 10.67 10.67 0 10.67 27-Nov-09 10.66 10.66 10.66 10.66 0 10.66 25-Nov-09 10.89 10.89 10.89 10.89 0 10.89 24-Nov-09 10.79 10.79 10.79 10.79 0 10.79 23-Nov-09 10.82 10.82 10.82 10.82 0 10.82 20-Nov-09 10.70 10.70 10.70 10.70 0 10.70 19-Nov-09 10.74 10.74 10.74 10.74 0 10.74 18-Nov-09 10.91 10.91 10.91 10.91 0 10.91 17-Nov-09 10.95 10.95 10.95 10.95 0 10.95 16-Nov-09 10.94 10.94 10.94 10.94 0 10.94 13-Nov-09 10.76 10.76 10.76 10.76 0 10.76 12-Nov-09 10.69 10.69 10.69 10.69 0 10.69 11-Nov-09 10.84 10.84 10.84 10.84 0 10.84 10-Nov-09 10.77 10.77 10.77 10.77 0 10.77 9-Nov-09 10.80 10.80 10.80 10.80 0 10.80 6-Nov-09 10.58 10.58 10.58 10.58 0 10.58 5-Nov-09 10.58 10.58 10.58 10.58 0 10.58 4-Nov-09 10.40 10.40 10.40 10.40 0 10.40 3-Nov-09 10.44 10.44 10.44 10.44 0 10.44 2-Nov-09 10.33 10.33 10.33 10.33 0 10.33 30-Oct-09 10.30 10.30 10.30 10.30 0 10.30 29-Oct-09 10.57 10.57 10.57 10.57 0 10.57 28-Oct-09 10.32 10.32 10.32 10.32 0 10.32 27-Oct-09 10.61 10.61 10.61 10.61 0 10.61 26-Oct-09 10.70 10.70 10.70 10.70 0 10.70 23-Oct-09 10.83 10.83 10.83 10.83 0 10.83 22-Oct-09 10.97 10.97 10.97 10.97 0 10.97 21-Oct-09 10.88 10.88 10.88 10.88 0 10.88 20-Oct-09 10.95 10.95 10.95 10.95 0 10.95 19-Oct-09 11.03 11.03 11.03 11.03 0 11.03 16-Oct-09 10.92 10.92 10.92 10.92 0 10.92 15-Oct-09 11.00 11.00 11.00 11.00 0 11.00 14-Oct-09 10.97 10.97 10.97 10.97 0 10.97 13-Oct-09 10.79 10.79 10.79 10.79 0 10.79 12-Oct-09 10.82 10.82 10.82 10.82 0 10.82 9-Oct-09 10.79 10.79 10.79 10.79 0 10.79 8-Oct-09 10.75 10.75 10.75 10.75 0 10.75 7-Oct-09 10.63 10.63 10.63 10.63 0 10.63 6-Oct-09 10.59 10.59 10.59 10.59 0 10.59 5-Oct-09 10.43 10.43 10.43 10.43 0 10.43 2-Oct-09 10.27 10.27 10.27 10.27 0 10.27 1-Oct-09 10.33 10.33 10.33 10.33 0 10.33 30-Sep-09 10.61 10.61 10.61 10.61 0 10.61 29-Sep-09 10.63 10.63 10.63 10.63 0 10.63 28-Sep-09 10.63 10.63 10.63 10.63 0 10.63 25-Sep-09 10.46 10.46 10.46 10.46 0 10.46 24-Sep-09 10.52 10.52 10.52 10.52 0 10.52 23-Sep-09 10.67 10.67 10.67 10.67 0 10.67 22-Sep-09 10.77 10.77 10.77 10.77 0 10.77 21-Sep-09 10.69 10.69 10.69 10.69 0 10.69 18-Sep-09 10.72 10.72 10.72 10.72 0 10.72 17-Sep-09 10.71 10.71 10.71 10.71 0 10.71 16-Sep-09 10.77 10.77 10.77 10.77 0 10.77 15-Sep-09 10.62 10.62 10.62 10.62 0 10.62 14-Sep-09 10.57 10.57 10.57 10.57 0 10.57 11-Sep-09 10.52 10.52 10.52 10.52 0 10.52 10-Sep-09 10.52 10.52 10.52 10.52 0 10.52 9-Sep-09 10.40 10.40 10.40 10.40 0 10.40 8-Sep-09 10.31 10.31 10.31 10.31 0 10.31 4-Sep-09 10.20 10.20 10.20 10.20 0 10.20 3-Sep-09 10.05 10.05 10.05 10.05 0 10.05 2-Sep-09 9.96 9.96 9.96 9.96 0 9.96 1-Sep-09 9.96 9.96 9.96 9.96 0 9.96 31-Aug-09 10.17 10.17 10.17 10.17 0 10.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions