Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 11:55AM ET - U.S. Markets close in 4 hours and 5 minutes. Dow  0.04% Nasdaq  0.35%

First American Large Cap Growth Opp B (FETBX)

On Dec 2: 23.94   0.04 (0.17%)

MORE ON FETBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 23.94 23.94 23.94 23.94 0 23.94 1-Dec-09 23.90 23.90 23.90 23.90 0 23.90 30-Nov-09 23.57 23.57 23.57 23.57 0 23.57 27-Nov-09 23.51 23.51 23.51 23.51 0 23.51 25-Nov-09 23.94 23.94 23.94 23.94 0 23.94 24-Nov-09 23.79 23.79 23.79 23.79 0 23.79 23-Nov-09 23.84 23.84 23.84 23.84 0 23.84 20-Nov-09 23.51 23.51 23.51 23.51 0 23.51 19-Nov-09 23.62 23.62 23.62 23.62 0 23.62 18-Nov-09 24.00 24.00 24.00 24.00 0 24.00 17-Nov-09 24.12 24.12 24.12 24.12 0 24.12 16-Nov-09 24.11 24.11 24.11 24.11 0 24.11 13-Nov-09 23.80 23.80 23.80 23.80 0 23.80 12-Nov-09 23.56 23.56 23.56 23.56 0 23.56 11-Nov-09 23.80 23.80 23.80 23.80 0 23.80 10-Nov-09 23.77 23.77 23.77 23.77 0 23.77 9-Nov-09 23.66 23.66 23.66 23.66 0 23.66 6-Nov-09 23.12 23.12 23.12 23.12 0 23.12 5-Nov-09 23.05 23.05 23.05 23.05 0 23.05 4-Nov-09 22.64 22.64 22.64 22.64 0 22.64 3-Nov-09 22.63 22.63 22.63 22.63 0 22.63 2-Nov-09 22.53 22.53 22.53 22.53 0 22.53 30-Oct-09 22.31 22.31 22.31 22.31 0 22.31 29-Oct-09 22.94 22.94 22.94 22.94 0 22.94 28-Oct-09 22.44 22.44 22.44 22.44 0 22.44 27-Oct-09 22.98 22.98 22.98 22.98 0 22.98 26-Oct-09 23.28 23.28 23.28 23.28 0 23.28 23-Oct-09 23.46 23.46 23.46 23.46 0 23.46 22-Oct-09 23.61 23.61 23.61 23.61 0 23.61 21-Oct-09 23.36 23.36 23.36 23.36 0 23.36 20-Oct-09 23.53 23.53 23.53 23.53 0 23.53 19-Oct-09 23.65 23.65 23.65 23.65 0 23.65 16-Oct-09 23.41 23.41 23.41 23.41 0 23.41 15-Oct-09 23.53 23.53 23.53 23.53 0 23.53 14-Oct-09 23.50 23.50 23.50 23.50 0 23.50 13-Oct-09 23.08 23.08 23.08 23.08 0 23.08 12-Oct-09 23.10 23.10 23.10 23.10 0 23.10 9-Oct-09 23.05 23.05 23.05 23.05 0 23.05 8-Oct-09 22.88 22.88 22.88 22.88 0 22.88 7-Oct-09 22.74 22.74 22.74 22.74 0 22.74 6-Oct-09 22.64 22.64 22.64 22.64 0 22.64 5-Oct-09 22.33 22.33 22.33 22.33 0 22.33 2-Oct-09 22.05 22.05 22.05 22.05 0 22.05 1-Oct-09 22.11 22.11 22.11 22.11 0 22.11 30-Sep-09 22.70 22.70 22.70 22.70 0 22.70 29-Sep-09 22.71 22.71 22.71 22.71 0 22.71 28-Sep-09 22.74 22.74 22.74 22.74 0 22.74 25-Sep-09 22.35 22.35 22.35 22.35 0 22.35 24-Sep-09 22.55 22.55 22.55 22.55 0 22.55 23-Sep-09 22.75 22.75 22.75 22.75 0 22.75 22-Sep-09 22.92 22.92 22.92 22.92 0 22.92 21-Sep-09 22.84 22.84 22.84 22.84 0 22.84 18-Sep-09 22.84 22.84 22.84 22.84 0 22.84 17-Sep-09 22.76 22.76 22.76 22.76 0 22.76 16-Sep-09 22.76 22.76 22.76 22.76 0 22.76 15-Sep-09 22.47 22.47 22.47 22.47 0 22.47 14-Sep-09 22.49 22.49 22.49 22.49 0 22.49 11-Sep-09 22.43 22.43 22.43 22.43 0 22.43 10-Sep-09 22.45 22.45 22.45 22.45 0 22.45 9-Sep-09 22.21 22.21 22.21 22.21 0 22.21 8-Sep-09 22.06 22.06 22.06 22.06 0 22.06 4-Sep-09 21.84 21.84 21.84 21.84 0 21.84 3-Sep-09 21.57 21.57 21.57 21.57 0 21.57 2-Sep-09 21.40 21.40 21.40 21.40 0 21.40 1-Sep-09 21.43 21.43 21.43 21.43 0 21.43 31-Aug-09 21.78 21.78 21.78 21.78 0 21.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions