Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:43AM ET - U.S. Markets open in 47 mins.. Dow  1.52% Nasdaq  0.00%

Federated Adjustable Rate Secs Instl (FEUGX)

On Feb 9: 9.79   0.00 (0.00%)

MORE ON FEUGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.79 9.79 9.79 9.79 0 9.79 8-Feb-10 9.79 9.79 9.79 9.79 0 9.79 5-Feb-10 9.79 9.79 9.79 9.79 0 9.79 4-Feb-10 9.78 9.78 9.78 9.78 0 9.78 3-Feb-10 9.78 9.78 9.78 9.78 0 9.78 2-Feb-10 9.77 9.77 9.77 9.77 0 9.77 1-Feb-10 9.77 9.77 9.77 9.77 0 9.77 29-Jan-10 9.77 9.77 9.77 9.77 0 9.77 28-Jan-10 9.77 9.77 9.77 9.77 0 9.77 27-Jan-10 9.76 9.76 9.76 9.76 0 9.76 26-Jan-10 9.77 9.77 9.77 9.77 0 9.77 25-Jan-10 9.77 9.77 9.77 9.77 0 9.77 22-Jan-10 9.77 9.77 9.77 9.77 0 9.77 21-Jan-10 9.77 9.77 9.77 9.77 0 9.77 20-Jan-10 9.77 9.77 9.77 9.77 0 9.77 19-Jan-10 9.77 9.77 9.77 9.77 0 9.77 15-Jan-10 9.77 9.77 9.77 9.77 0 9.77 14-Jan-10 9.77 9.77 9.77 9.77 0 9.77 13-Jan-10 9.77 9.77 9.77 9.77 0 9.77 12-Jan-10 9.77 9.77 9.77 9.77 0 9.77 11-Jan-10 9.76 9.76 9.76 9.76 0 9.76 8-Jan-10 9.76 9.76 9.76 9.76 0 9.76 7-Jan-10 9.76 9.76 9.76 9.76 0 9.76 6-Jan-10 9.76 9.76 9.76 9.76 0 9.76 5-Jan-10 9.77 9.77 9.77 9.77 0 9.77 4-Jan-10 9.76 9.76 9.76 9.76 0 9.76 31-Dec-09 9.75 9.75 9.75 9.75 0 9.75 31-Dec-09 $ 0.012 Dividend 30-Dec-09 9.75 9.75 9.75 9.75 0 9.74 29-Dec-09 9.75 9.75 9.75 9.75 0 9.74 28-Dec-09 9.75 9.75 9.75 9.75 0 9.74 24-Dec-09 9.74 9.74 9.74 9.74 0 9.73 23-Dec-09 9.75 9.75 9.75 9.75 0 9.74 22-Dec-09 9.76 9.76 9.76 9.76 0 9.75 21-Dec-09 9.76 9.76 9.76 9.76 0 9.75 18-Dec-09 9.77 9.77 9.77 9.77 0 9.76 17-Dec-09 9.78 9.78 9.78 9.78 0 9.77 16-Dec-09 9.77 9.77 9.77 9.77 0 9.76 15-Dec-09 9.77 9.77 9.77 9.77 0 9.76 14-Dec-09 9.78 9.78 9.78 9.78 0 9.77 11-Dec-09 9.78 9.78 9.78 9.78 0 9.77 10-Dec-09 9.78 9.78 9.78 9.78 0 9.77 9-Dec-09 9.78 9.78 9.78 9.78 0 9.77 8-Dec-09 9.79 9.79 9.79 9.79 0 9.78 7-Dec-09 9.78 9.78 9.78 9.78 0 9.77 4-Dec-09 9.78 9.78 9.78 9.78 0 9.77 3-Dec-09 9.78 9.78 9.78 9.78 0 9.77 2-Dec-09 9.78 9.78 9.78 9.78 0 9.77 1-Dec-09 9.78 9.78 9.78 9.78 0 9.77 30-Nov-09 9.78 9.78 9.78 9.78 0 9.77 30-Nov-09 $ 0.013 Dividend 27-Nov-09 9.79 9.79 9.79 9.79 0 9.76 25-Nov-09 9.78 9.78 9.78 9.78 0 9.75 24-Nov-09 9.78 9.78 9.78 9.78 0 9.75 23-Nov-09 9.78 9.78 9.78 9.78 0 9.75 20-Nov-09 9.78 9.78 9.78 9.78 0 9.75 19-Nov-09 9.78 9.78 9.78 9.78 0 9.75 18-Nov-09 9.78 9.78 9.78 9.78 0 9.75 17-Nov-09 9.79 9.79 9.79 9.79 0 9.76 16-Nov-09 9.79 9.79 9.79 9.79 0 9.76 13-Nov-09 9.78 9.78 9.78 9.78 0 9.75 12-Nov-09 9.79 9.79 9.79 9.79 0 9.76 11-Nov-09 9.79 9.79 9.79 9.79 0 9.76 10-Nov-09 9.79 9.79 9.79 9.79 0 9.76 9-Nov-09 9.78 9.78 9.78 9.78 0 9.75 6-Nov-09 9.78 9.78 9.78 9.78 0 9.75 5-Nov-09 9.78 9.78 9.78 9.78 0 9.75 4-Nov-09 9.77 9.77 9.77 9.77 0 9.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions