Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 4:09PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Federated Adjustable Rate Secs Instl (FEUGX)

On Dec 21: 9.76   0.01 (0.10%)

MORE ON FEUGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 9.76 9.76 9.76 9.76 0 9.76 18-Dec-09 9.77 9.77 9.77 9.77 0 9.77 17-Dec-09 9.78 9.78 9.78 9.78 0 9.78 16-Dec-09 9.77 9.77 9.77 9.77 0 9.77 15-Dec-09 9.77 9.77 9.77 9.77 0 9.77 14-Dec-09 9.78 9.78 9.78 9.78 0 9.78 11-Dec-09 9.78 9.78 9.78 9.78 0 9.78 10-Dec-09 9.78 9.78 9.78 9.78 0 9.78 9-Dec-09 9.78 9.78 9.78 9.78 0 9.78 8-Dec-09 9.79 9.79 9.79 9.79 0 9.79 7-Dec-09 9.78 9.78 9.78 9.78 0 9.78 4-Dec-09 9.78 9.78 9.78 9.78 0 9.78 3-Dec-09 9.78 9.78 9.78 9.78 0 9.78 2-Dec-09 9.78 9.78 9.78 9.78 0 9.78 1-Dec-09 9.78 9.78 9.78 9.78 0 9.78 30-Nov-09 9.78 9.78 9.78 9.78 0 9.78 27-Nov-09 9.79 9.79 9.79 9.79 0 9.79 25-Nov-09 9.78 9.78 9.78 9.78 0 9.78 24-Nov-09 9.78 9.78 9.78 9.78 0 9.78 23-Nov-09 9.78 9.78 9.78 9.78 0 9.78 20-Nov-09 9.78 9.78 9.78 9.78 0 9.78 19-Nov-09 9.78 9.78 9.78 9.78 0 9.78 18-Nov-09 9.78 9.78 9.78 9.78 0 9.78 17-Nov-09 9.79 9.79 9.79 9.79 0 9.79 16-Nov-09 9.79 9.79 9.79 9.79 0 9.79 13-Nov-09 9.78 9.78 9.78 9.78 0 9.78 12-Nov-09 9.79 9.79 9.79 9.79 0 9.79 11-Nov-09 9.79 9.79 9.79 9.79 0 9.79 10-Nov-09 9.79 9.79 9.79 9.79 0 9.79 9-Nov-09 9.78 9.78 9.78 9.78 0 9.78 6-Nov-09 9.78 9.78 9.78 9.78 0 9.78 5-Nov-09 9.78 9.78 9.78 9.78 0 9.78 4-Nov-09 9.77 9.77 9.77 9.77 0 9.77 3-Nov-09 9.77 9.77 9.77 9.77 0 9.77 2-Nov-09 9.77 9.77 9.77 9.77 0 9.77 30-Oct-09 9.77 9.77 9.77 9.77 0 9.77 30-Oct-09 $ 0.014 Dividend 29-Oct-09 9.75 9.75 9.75 9.75 0 9.74 28-Oct-09 9.75 9.75 9.75 9.75 0 9.74 27-Oct-09 9.75 9.75 9.75 9.75 0 9.74 26-Oct-09 9.75 9.75 9.75 9.75 0 9.74 23-Oct-09 9.75 9.75 9.75 9.75 0 9.74 22-Oct-09 9.75 9.75 9.75 9.75 0 9.74 21-Oct-09 9.75 9.75 9.75 9.75 0 9.74 20-Oct-09 9.76 9.76 9.76 9.76 0 9.75 19-Oct-09 9.75 9.75 9.75 9.75 0 9.74 16-Oct-09 9.75 9.75 9.75 9.75 0 9.74 15-Oct-09 9.76 9.76 9.76 9.76 0 9.75 14-Oct-09 9.76 9.76 9.76 9.76 0 9.75 13-Oct-09 9.76 9.76 9.76 9.76 0 9.75 12-Oct-09 9.76 9.76 9.76 9.76 0 9.75 9-Oct-09 9.76 9.76 9.76 9.76 0 9.75 8-Oct-09 9.76 9.76 9.76 9.76 0 9.75 7-Oct-09 9.76 9.76 9.76 9.76 0 9.75 6-Oct-09 9.76 9.76 9.76 9.76 0 9.75 5-Oct-09 9.76 9.76 9.76 9.76 0 9.75 2-Oct-09 9.76 9.76 9.76 9.76 0 9.75 1-Oct-09 9.76 9.76 9.76 9.76 0 9.75 30-Sep-09 9.75 9.75 9.75 9.75 0 9.74 30-Sep-09 $ 0.014 Dividend 29-Sep-09 9.75 9.75 9.75 9.75 0 9.72 28-Sep-09 9.75 9.75 9.75 9.75 0 9.72 25-Sep-09 9.75 9.75 9.75 9.75 0 9.72 24-Sep-09 9.75 9.75 9.75 9.75 0 9.72 23-Sep-09 9.74 9.74 9.74 9.74 0 9.71 22-Sep-09 9.74 9.74 9.74 9.74 0 9.71 21-Sep-09 9.74 9.74 9.74 9.74 0 9.71 18-Sep-09 9.75 9.75 9.75 9.75 0 9.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions