Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 1:02PM ET - U.S. Markets close in 2 hours and 58 minutes. Dow  1.21% Nasdaq  1.52%

First Eagle US Value A (FEVAX)

On Nov 30: 14.77   0.01 (0.07%)

MORE ON FEVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 14.77 14.77 14.77 14.77 0 14.77 27-Nov-09 14.76 14.76 14.76 14.76 0 14.76 25-Nov-09 14.94 14.94 14.94 14.94 0 14.94 24-Nov-09 14.88 14.88 14.88 14.88 0 14.88 23-Nov-09 14.88 14.88 14.88 14.88 0 14.88 20-Nov-09 14.74 14.74 14.74 14.74 0 14.74 19-Nov-09 14.79 14.79 14.79 14.79 0 14.79 18-Nov-09 14.92 14.92 14.92 14.92 0 14.92 17-Nov-09 14.94 14.94 14.94 14.94 0 14.94 16-Nov-09 14.95 14.95 14.95 14.95 0 14.95 13-Nov-09 14.80 14.80 14.80 14.80 0 14.80 12-Nov-09 14.72 14.72 14.72 14.72 0 14.72 11-Nov-09 14.82 14.82 14.82 14.82 0 14.82 10-Nov-09 14.76 14.76 14.76 14.76 0 14.76 9-Nov-09 14.77 14.77 14.77 14.77 0 14.77 6-Nov-09 14.55 14.55 14.55 14.55 0 14.55 5-Nov-09 14.54 14.54 14.54 14.54 0 14.54 4-Nov-09 14.37 14.37 14.37 14.37 0 14.37 3-Nov-09 14.36 14.36 14.36 14.36 0 14.36 2-Nov-09 14.28 14.28 14.28 14.28 0 14.28 30-Oct-09 14.21 14.21 14.21 14.21 0 14.21 29-Oct-09 14.41 14.41 14.41 14.41 0 14.41 28-Oct-09 14.23 14.23 14.23 14.23 0 14.23 27-Oct-09 14.45 14.45 14.45 14.45 0 14.45 26-Oct-09 14.46 14.46 14.46 14.46 0 14.46 23-Oct-09 14.56 14.56 14.56 14.56 0 14.56 22-Oct-09 14.70 14.70 14.70 14.70 0 14.70 21-Oct-09 14.59 14.59 14.59 14.59 0 14.59 20-Oct-09 14.67 14.67 14.67 14.67 0 14.67 19-Oct-09 14.75 14.75 14.75 14.75 0 14.75 16-Oct-09 14.64 14.64 14.64 14.64 0 14.64 15-Oct-09 14.73 14.73 14.73 14.73 0 14.73 14-Oct-09 14.68 14.68 14.68 14.68 0 14.68 13-Oct-09 14.57 14.57 14.57 14.57 0 14.57 12-Oct-09 14.57 14.57 14.57 14.57 0 14.57 9-Oct-09 14.54 14.54 14.54 14.54 0 14.54 8-Oct-09 14.54 14.54 14.54 14.54 0 14.54 7-Oct-09 14.42 14.42 14.42 14.42 0 14.42 6-Oct-09 14.39 14.39 14.39 14.39 0 14.39 5-Oct-09 14.23 14.23 14.23 14.23 0 14.23 2-Oct-09 14.09 14.09 14.09 14.09 0 14.09 1-Oct-09 14.14 14.14 14.14 14.14 0 14.14 30-Sep-09 14.37 14.37 14.37 14.37 0 14.37 29-Sep-09 14.40 14.40 14.40 14.40 0 14.40 28-Sep-09 14.41 14.41 14.41 14.41 0 14.41 25-Sep-09 14.25 14.25 14.25 14.25 0 14.25 24-Sep-09 14.32 14.32 14.32 14.32 0 14.32 23-Sep-09 14.39 14.39 14.39 14.39 0 14.39 22-Sep-09 14.51 14.51 14.51 14.51 0 14.51 21-Sep-09 14.45 14.45 14.45 14.45 0 14.45 18-Sep-09 14.51 14.51 14.51 14.51 0 14.51 17-Sep-09 14.51 14.51 14.51 14.51 0 14.51 16-Sep-09 14.58 14.58 14.58 14.58 0 14.58 15-Sep-09 14.42 14.42 14.42 14.42 0 14.42 14-Sep-09 14.34 14.34 14.34 14.34 0 14.34 11-Sep-09 14.27 14.27 14.27 14.27 0 14.27 10-Sep-09 14.27 14.27 14.27 14.27 0 14.27 9-Sep-09 14.16 14.16 14.16 14.16 0 14.16 8-Sep-09 14.09 14.09 14.09 14.09 0 14.09 4-Sep-09 14.00 14.00 14.00 14.00 0 14.00 3-Sep-09 13.88 13.88 13.88 13.88 0 13.88 2-Sep-09 13.77 13.77 13.77 13.77 0 13.77 1-Sep-09 13.75 13.75 13.75 13.75 0 13.75 31-Aug-09 13.92 13.92 13.92 13.92 0 13.92 28-Aug-09 14.01 14.01 14.01 14.01 0 14.01 27-Aug-09 13.99 13.99 13.99 13.99 0 13.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions