Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:34AM ET - U.S. Markets open in 4 hours and 56 minutes. Dow  0.01% Nasdaq  0.00%

First Eagle US Value C (FEVCX)

On Dec 7: 14.75   0.02 (0.14%)

MORE ON FEVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 14.75 14.75 14.75 14.75 0 14.75 4-Dec-09 14.73 14.73 14.73 14.73 0 14.73 3-Dec-09 14.71 14.71 14.71 14.71 0 14.71 2-Dec-09 14.78 14.78 14.78 14.78 0 14.78 1-Dec-09 14.75 14.75 14.75 14.75 0 14.75 30-Nov-09 14.61 14.61 14.61 14.61 0 14.61 27-Nov-09 14.59 14.59 14.59 14.59 0 14.59 25-Nov-09 14.77 14.77 14.77 14.77 0 14.77 24-Nov-09 14.71 14.71 14.71 14.71 0 14.71 23-Nov-09 14.72 14.72 14.72 14.72 0 14.72 20-Nov-09 14.58 14.58 14.58 14.58 0 14.58 19-Nov-09 14.63 14.63 14.63 14.63 0 14.63 18-Nov-09 14.76 14.76 14.76 14.76 0 14.76 17-Nov-09 14.78 14.78 14.78 14.78 0 14.78 16-Nov-09 14.79 14.79 14.79 14.79 0 14.79 13-Nov-09 14.64 14.64 14.64 14.64 0 14.64 12-Nov-09 14.56 14.56 14.56 14.56 0 14.56 11-Nov-09 14.66 14.66 14.66 14.66 0 14.66 10-Nov-09 14.60 14.60 14.60 14.60 0 14.60 9-Nov-09 14.61 14.61 14.61 14.61 0 14.61 6-Nov-09 14.39 14.39 14.39 14.39 0 14.39 5-Nov-09 14.39 14.39 14.39 14.39 0 14.39 4-Nov-09 14.22 14.22 14.22 14.22 0 14.22 3-Nov-09 14.21 14.21 14.21 14.21 0 14.21 2-Nov-09 14.13 14.13 14.13 14.13 0 14.13 30-Oct-09 14.06 14.06 14.06 14.06 0 14.06 29-Oct-09 14.26 14.26 14.26 14.26 0 14.26 28-Oct-09 14.08 14.08 14.08 14.08 0 14.08 27-Oct-09 14.30 14.30 14.30 14.30 0 14.30 26-Oct-09 14.31 14.31 14.31 14.31 0 14.31 23-Oct-09 14.41 14.41 14.41 14.41 0 14.41 22-Oct-09 14.55 14.55 14.55 14.55 0 14.55 21-Oct-09 14.44 14.44 14.44 14.44 0 14.44 20-Oct-09 14.52 14.52 14.52 14.52 0 14.52 19-Oct-09 14.60 14.60 14.60 14.60 0 14.60 16-Oct-09 14.49 14.49 14.49 14.49 0 14.49 15-Oct-09 14.58 14.58 14.58 14.58 0 14.58 14-Oct-09 14.53 14.53 14.53 14.53 0 14.53 13-Oct-09 14.42 14.42 14.42 14.42 0 14.42 12-Oct-09 14.42 14.42 14.42 14.42 0 14.42 9-Oct-09 14.40 14.40 14.40 14.40 0 14.40 8-Oct-09 14.39 14.39 14.39 14.39 0 14.39 7-Oct-09 14.27 14.27 14.27 14.27 0 14.27 6-Oct-09 14.24 14.24 14.24 14.24 0 14.24 5-Oct-09 14.09 14.09 14.09 14.09 0 14.09 2-Oct-09 13.95 13.95 13.95 13.95 0 13.95 1-Oct-09 14.00 14.00 14.00 14.00 0 14.00 30-Sep-09 14.23 14.23 14.23 14.23 0 14.23 29-Sep-09 14.25 14.25 14.25 14.25 0 14.25 28-Sep-09 14.26 14.26 14.26 14.26 0 14.26 25-Sep-09 14.11 14.11 14.11 14.11 0 14.11 24-Sep-09 14.18 14.18 14.18 14.18 0 14.18 23-Sep-09 14.25 14.25 14.25 14.25 0 14.25 22-Sep-09 14.36 14.36 14.36 14.36 0 14.36 21-Sep-09 14.31 14.31 14.31 14.31 0 14.31 18-Sep-09 14.37 14.37 14.37 14.37 0 14.37 17-Sep-09 14.37 14.37 14.37 14.37 0 14.37 16-Sep-09 14.44 14.44 14.44 14.44 0 14.44 15-Sep-09 14.28 14.28 14.28 14.28 0 14.28 14-Sep-09 14.21 14.21 14.21 14.21 0 14.21 11-Sep-09 14.14 14.14 14.14 14.14 0 14.14 10-Sep-09 14.13 14.13 14.13 14.13 0 14.13 9-Sep-09 14.03 14.03 14.03 14.03 0 14.03 8-Sep-09 13.95 13.95 13.95 13.95 0 13.95 4-Sep-09 13.86 13.86 13.86 13.86 0 13.86 3-Sep-09 13.75 13.75 13.75 13.75 0 13.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions