Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 7:35AM ET - U.S. Markets open in 1 hour and 55 minutes. Dow  0.18% Nasdaq  0.00%

First Eagle US Value I (FEVIX)

On Dec 2: 15.11   0.02 (0.13%)

MORE ON FEVIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 15.11 15.11 15.11 15.11 0 15.11 1-Dec-09 15.09 15.09 15.09 15.09 0 15.09 30-Nov-09 14.94 14.94 14.94 14.94 0 14.94 27-Nov-09 14.92 14.92 14.92 14.92 0 14.92 25-Nov-09 15.10 15.10 15.10 15.10 0 15.10 24-Nov-09 15.04 15.04 15.04 15.04 0 15.04 23-Nov-09 15.05 15.05 15.05 15.05 0 15.05 20-Nov-09 14.91 14.91 14.91 14.91 0 14.91 19-Nov-09 14.95 14.95 14.95 14.95 0 14.95 18-Nov-09 15.09 15.09 15.09 15.09 0 15.09 17-Nov-09 15.11 15.11 15.11 15.11 0 15.11 16-Nov-09 15.12 15.12 15.12 15.12 0 15.12 13-Nov-09 14.96 14.96 14.96 14.96 0 14.96 12-Nov-09 14.88 14.88 14.88 14.88 0 14.88 11-Nov-09 14.98 14.98 14.98 14.98 0 14.98 10-Nov-09 14.92 14.92 14.92 14.92 0 14.92 9-Nov-09 14.93 14.93 14.93 14.93 0 14.93 6-Nov-09 14.71 14.71 14.71 14.71 0 14.71 5-Nov-09 14.70 14.70 14.70 14.70 0 14.70 4-Nov-09 14.53 14.53 14.53 14.53 0 14.53 3-Nov-09 14.52 14.52 14.52 14.52 0 14.52 2-Nov-09 14.44 14.44 14.44 14.44 0 14.44 30-Oct-09 14.37 14.37 14.37 14.37 0 14.37 29-Oct-09 14.57 14.57 14.57 14.57 0 14.57 28-Oct-09 14.38 14.38 14.38 14.38 0 14.38 27-Oct-09 14.61 14.61 14.61 14.61 0 14.61 26-Oct-09 14.62 14.62 14.62 14.62 0 14.62 23-Oct-09 14.72 14.72 14.72 14.72 0 14.72 22-Oct-09 14.86 14.86 14.86 14.86 0 14.86 21-Oct-09 14.75 14.75 14.75 14.75 0 14.75 20-Oct-09 14.83 14.83 14.83 14.83 0 14.83 19-Oct-09 14.91 14.91 14.91 14.91 0 14.91 16-Oct-09 14.80 14.80 14.80 14.80 0 14.80 15-Oct-09 14.89 14.89 14.89 14.89 0 14.89 14-Oct-09 14.84 14.84 14.84 14.84 0 14.84 13-Oct-09 14.73 14.73 14.73 14.73 0 14.73 12-Oct-09 14.73 14.73 14.73 14.73 0 14.73 9-Oct-09 14.70 14.70 14.70 14.70 0 14.70 8-Oct-09 14.69 14.69 14.69 14.69 0 14.69 7-Oct-09 14.57 14.57 14.57 14.57 0 14.57 6-Oct-09 14.54 14.54 14.54 14.54 0 14.54 5-Oct-09 14.38 14.38 14.38 14.38 0 14.38 2-Oct-09 14.25 14.25 14.25 14.25 0 14.25 1-Oct-09 14.30 14.30 14.30 14.30 0 14.30 30-Sep-09 14.52 14.52 14.52 14.52 0 14.52 29-Sep-09 14.55 14.55 14.55 14.55 0 14.55 28-Sep-09 14.56 14.56 14.56 14.56 0 14.56 25-Sep-09 14.40 14.40 14.40 14.40 0 14.40 24-Sep-09 14.48 14.48 14.48 14.48 0 14.48 23-Sep-09 14.55 14.55 14.55 14.55 0 14.55 22-Sep-09 14.66 14.66 14.66 14.66 0 14.66 21-Sep-09 14.61 14.61 14.61 14.61 0 14.61 18-Sep-09 14.66 14.66 14.66 14.66 0 14.66 17-Sep-09 14.67 14.67 14.67 14.67 0 14.67 16-Sep-09 14.74 14.74 14.74 14.74 0 14.74 15-Sep-09 14.57 14.57 14.57 14.57 0 14.57 14-Sep-09 14.50 14.50 14.50 14.50 0 14.50 11-Sep-09 14.42 14.42 14.42 14.42 0 14.42 10-Sep-09 14.42 14.42 14.42 14.42 0 14.42 9-Sep-09 14.31 14.31 14.31 14.31 0 14.31 8-Sep-09 14.24 14.24 14.24 14.24 0 14.24 4-Sep-09 14.14 14.14 14.14 14.14 0 14.14 3-Sep-09 14.02 14.02 14.02 14.02 0 14.02 2-Sep-09 13.92 13.92 13.92 13.92 0 13.92 1-Sep-09 13.89 13.89 13.89 13.89 0 13.89 31-Aug-09 14.07 14.07 14.07 14.07 0 14.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions