FEXPX: Historical Prices for FIDELITY EXPORT AND MULTINATION

Date	Open	High	Low	Close	Volume	Adj Close*
21-Dec-09	19.49	19.49	19.49	19.49	0	19.49
18-Dec-09	19.29	19.29	19.29	19.29	0	19.29
17-Dec-09	19.22	19.22	19.22	19.22	0	19.22
16-Dec-09	19.47	19.47	19.47	19.47	0	19.47
15-Dec-09	19.44	19.44	19.44	19.44	0	19.44
14-Dec-09	19.51	19.51	19.51	19.51	0	19.51
11-Dec-09	19.33	19.33	19.33	19.33	0	19.33
10-Dec-09	19.34	19.34	19.34	19.34	0	19.34
9-Dec-09	19.20	19.20	19.20	19.20	0	19.20
8-Dec-09	19.12	19.12	19.12	19.12	0	19.12
7-Dec-09	19.33	19.33	19.33	19.33	0	19.33
4-Dec-09	19.42	19.42	19.42	19.42	0	19.42
3-Dec-09	19.42	19.42	19.42	19.42	0	19.42
2-Dec-09	19.53	19.53	19.53	19.53	0	19.53
1-Dec-09	19.55	19.55	19.55	19.55	0	19.55
30-Nov-09	19.26	19.26	19.26	19.26	0	19.26
27-Nov-09	19.20	19.20	19.20	19.20	0	19.20
25-Nov-09	19.56	19.56	19.56	19.56	0	19.56
24-Nov-09	19.44	19.44	19.44	19.44	0	19.44
23-Nov-09	19.47	19.47	19.47	19.47	0	19.47
20-Nov-09	19.20	19.20	19.20	19.20	0	19.20
19-Nov-09	19.30	19.30	19.30	19.30	0	19.30
18-Nov-09	19.56	19.56	19.56	19.56	0	19.56
17-Nov-09	19.58	19.58	19.58	19.58	0	19.58
16-Nov-09	19.59	19.59	19.59	19.59	0	19.59
13-Nov-09	19.32	19.32	19.32	19.32	0	19.32
12-Nov-09	19.19	19.19	19.19	19.19	0	19.19
11-Nov-09	19.38	19.38	19.38	19.38	0	19.38
10-Nov-09	19.32	19.32	19.32	19.32	0	19.32
9-Nov-09	19.29	19.29	19.29	19.29	0	19.29
6-Nov-09	18.90	18.90	18.90	18.90	0	18.90
5-Nov-09	18.84	18.84	18.84	18.84	0	18.84
4-Nov-09	18.44	18.44	18.44	18.44	0	18.44
3-Nov-09	18.43	18.43	18.43	18.43	0	18.43
2-Nov-09	18.36	18.36	18.36	18.36	0	18.36
30-Oct-09	18.19	18.19	18.19	18.19	0	18.19
29-Oct-09	18.76	18.76	18.76	18.76	0	18.76
28-Oct-09	18.43	18.43	18.43	18.43	0	18.43
27-Oct-09	18.90	18.90	18.90	18.90	0	18.90
26-Oct-09	19.07	19.07	19.07	19.07	0	19.07
23-Oct-09	19.23	19.23	19.23	19.23	0	19.23
22-Oct-09	19.28	19.28	19.28	19.28	0	19.28
21-Oct-09	19.10	19.10	19.10	19.10	0	19.10
20-Oct-09	19.21	19.21	19.21	19.21	0	19.21
19-Oct-09	19.32	19.32	19.32	19.32	0	19.32
16-Oct-09	19.09	19.09	19.09	19.09	0	19.09
15-Oct-09	19.17	19.17	19.17	19.17	0	19.17
14-Oct-09	19.11	19.11	19.11	19.11	0	19.11
13-Oct-09	18.78	18.78	18.78	18.78	0	18.78
12-Oct-09	18.80	18.80	18.80	18.80	0	18.80
9-Oct-09	18.72	18.72	18.72	18.72	0	18.72
9-Oct-09	$ 0.093 Dividend
8-Oct-09	18.74	18.74	18.74	18.74	0	18.65
7-Oct-09	18.56	18.56	18.56	18.56	0	18.47
6-Oct-09	18.46	18.46	18.46	18.46	0	18.37
5-Oct-09	18.17	18.17	18.17	18.17	0	18.08
2-Oct-09	17.93	17.93	17.93	17.93	0	17.84
1-Oct-09	18.06	18.06	18.06	18.06	0	17.97
30-Sep-09	18.53	18.53	18.53	18.53	0	18.44
29-Sep-09	18.55	18.55	18.55	18.55	0	18.46
28-Sep-09	18.54	18.54	18.54	18.54	0	18.45
25-Sep-09	18.26	18.26	18.26	18.26	0	18.17
24-Sep-09	18.30	18.30	18.30	18.30	0	18.21
23-Sep-09	18.57	18.57	18.57	18.57	0	18.48
22-Sep-09	18.77	18.77	18.77	18.77	0	18.68
21-Sep-09	18.57	18.57	18.57	18.57	0	18.48
18-Sep-09	18.64	18.64	18.64	18.64	0	18.55
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions