Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:46AM ET - U.S. Markets open in 2 hours and 44 minutes. Dow  0.83% Nasdaq  0.00%

Fidelity Advisor Asset Manager 85% A (FEYAX)

On Dec 3: 11.50   0.06 (0.52%)

MORE ON FEYAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.50 11.50 11.50 11.50 0 11.50 2-Dec-09 11.56 11.56 11.56 11.56 0 11.56 1-Dec-09 11.54 11.54 11.54 11.54 0 11.54 30-Nov-09 11.35 11.35 11.35 11.35 0 11.35 27-Nov-09 11.33 11.33 11.33 11.33 0 11.33 25-Nov-09 11.55 11.55 11.55 11.55 0 11.55 24-Nov-09 11.46 11.46 11.46 11.46 0 11.46 23-Nov-09 11.49 11.49 11.49 11.49 0 11.49 20-Nov-09 11.35 11.35 11.35 11.35 0 11.35 19-Nov-09 11.40 11.40 11.40 11.40 0 11.40 18-Nov-09 11.57 11.57 11.57 11.57 0 11.57 17-Nov-09 11.60 11.60 11.60 11.60 0 11.60 16-Nov-09 11.62 11.62 11.62 11.62 0 11.62 13-Nov-09 11.45 11.45 11.45 11.45 0 11.45 12-Nov-09 11.37 11.37 11.37 11.37 0 11.37 11-Nov-09 11.48 11.48 11.48 11.48 0 11.48 10-Nov-09 11.43 11.43 11.43 11.43 0 11.43 9-Nov-09 11.45 11.45 11.45 11.45 0 11.45 6-Nov-09 11.22 11.22 11.22 11.22 0 11.22 5-Nov-09 11.20 11.20 11.20 11.20 0 11.20 4-Nov-09 11.04 11.04 11.04 11.04 0 11.04 3-Nov-09 10.98 10.98 10.98 10.98 0 10.98 2-Nov-09 10.95 10.95 10.95 10.95 0 10.95 30-Oct-09 10.90 10.90 10.90 10.90 0 10.90 29-Oct-09 11.16 11.16 11.16 11.16 0 11.16 28-Oct-09 10.93 10.93 10.93 10.93 0 10.93 27-Oct-09 11.22 11.22 11.22 11.22 0 11.22 26-Oct-09 11.30 11.30 11.30 11.30 0 11.30 23-Oct-09 11.43 11.43 11.43 11.43 0 11.43 22-Oct-09 11.56 11.56 11.56 11.56 0 11.56 21-Oct-09 11.49 11.49 11.49 11.49 0 11.49 20-Oct-09 11.56 11.56 11.56 11.56 0 11.56 19-Oct-09 11.62 11.62 11.62 11.62 0 11.62 16-Oct-09 11.50 11.50 11.50 11.50 0 11.50 15-Oct-09 11.59 11.59 11.59 11.59 0 11.59 14-Oct-09 11.56 11.56 11.56 11.56 0 11.56 13-Oct-09 11.37 11.37 11.37 11.37 0 11.37 12-Oct-09 11.38 11.38 11.38 11.38 0 11.38 9-Oct-09 11.33 11.33 11.33 11.33 0 11.33 8-Oct-09 11.29 11.29 11.29 11.29 0 11.29 7-Oct-09 11.17 11.17 11.17 11.17 0 11.17 6-Oct-09 11.14 11.14 11.14 11.14 0 11.14 5-Oct-09 10.97 10.97 10.97 10.97 0 10.97 2-Oct-09 10.83 10.83 10.83 10.83 0 10.83 1-Oct-09 10.91 10.91 10.91 10.91 0 10.91 30-Sep-09 11.18 11.18 11.18 11.18 0 11.18 29-Sep-09 11.20 11.20 11.20 11.20 0 11.20 28-Sep-09 11.20 11.20 11.20 11.20 0 11.20 25-Sep-09 11.03 11.03 11.03 11.03 0 11.03 24-Sep-09 11.09 11.09 11.09 11.09 0 11.09 23-Sep-09 11.24 11.24 11.24 11.24 0 11.24 22-Sep-09 11.34 11.34 11.34 11.34 0 11.34 21-Sep-09 11.25 11.25 11.25 11.25 0 11.25 18-Sep-09 11.29 11.29 11.29 11.29 0 11.29 17-Sep-09 11.28 11.28 11.28 11.28 0 11.28 16-Sep-09 11.32 11.32 11.32 11.32 0 11.32 15-Sep-09 11.14 11.14 11.14 11.14 0 11.14 14-Sep-09 11.08 11.08 11.08 11.08 0 11.08 11-Sep-09 11.03 11.03 11.03 11.03 0 11.03 10-Sep-09 11.01 11.01 11.01 11.01 0 11.01 9-Sep-09 10.89 10.89 10.89 10.89 0 10.89 8-Sep-09 10.80 10.80 10.80 10.80 0 10.80 4-Sep-09 10.67 10.67 10.67 10.67 0 10.67 3-Sep-09 10.52 10.52 10.52 10.52 0 10.52 2-Sep-09 10.44 10.44 10.44 10.44 0 10.44 1-Sep-09 10.46 10.46 10.46 10.46 0 10.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions