Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 2:19AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Asset Manager 85% B (FEYBX)

On Dec 24: 11.63   0.05 (0.43%)

MORE ON FEYBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.63 11.63 11.63 11.63 0 11.63 23-Dec-09 11.58 11.58 11.58 11.58 0 11.58 22-Dec-09 11.51 11.51 11.51 11.51 0 11.51 21-Dec-09 11.45 11.45 11.45 11.45 0 11.45 18-Dec-09 11.37 11.37 11.37 11.37 0 11.37 17-Dec-09 11.37 11.37 11.37 11.37 0 11.37 16-Dec-09 11.51 11.51 11.51 11.51 0 11.51 15-Dec-09 11.45 11.45 11.45 11.45 0 11.45 14-Dec-09 11.49 11.49 11.49 11.49 0 11.49 11-Dec-09 11.38 11.38 11.38 11.38 0 11.38 10-Dec-09 11.36 11.36 11.36 11.36 0 11.36 9-Dec-09 11.30 11.30 11.30 11.30 0 11.30 8-Dec-09 11.30 11.30 11.30 11.30 0 11.30 7-Dec-09 11.42 11.42 11.42 11.42 0 11.42 4-Dec-09 11.44 11.44 11.44 11.44 0 11.44 3-Dec-09 11.40 11.40 11.40 11.40 0 11.40 2-Dec-09 11.46 11.46 11.46 11.46 0 11.46 1-Dec-09 11.43 11.43 11.43 11.43 0 11.43 30-Nov-09 11.25 11.25 11.25 11.25 0 11.25 27-Nov-09 11.22 11.22 11.22 11.22 0 11.22 25-Nov-09 11.45 11.45 11.45 11.45 0 11.45 24-Nov-09 11.36 11.36 11.36 11.36 0 11.36 23-Nov-09 11.39 11.39 11.39 11.39 0 11.39 20-Nov-09 11.25 11.25 11.25 11.25 0 11.25 19-Nov-09 11.30 11.30 11.30 11.30 0 11.30 18-Nov-09 11.47 11.47 11.47 11.47 0 11.47 17-Nov-09 11.50 11.50 11.50 11.50 0 11.50 16-Nov-09 11.52 11.52 11.52 11.52 0 11.52 13-Nov-09 11.35 11.35 11.35 11.35 0 11.35 12-Nov-09 11.27 11.27 11.27 11.27 0 11.27 11-Nov-09 11.38 11.38 11.38 11.38 0 11.38 10-Nov-09 11.33 11.33 11.33 11.33 0 11.33 9-Nov-09 11.35 11.35 11.35 11.35 0 11.35 6-Nov-09 11.12 11.12 11.12 11.12 0 11.12 5-Nov-09 11.11 11.11 11.11 11.11 0 11.11 4-Nov-09 10.95 10.95 10.95 10.95 0 10.95 3-Nov-09 10.89 10.89 10.89 10.89 0 10.89 2-Nov-09 10.86 10.86 10.86 10.86 0 10.86 30-Oct-09 10.81 10.81 10.81 10.81 0 10.81 29-Oct-09 11.07 11.07 11.07 11.07 0 11.07 28-Oct-09 10.84 10.84 10.84 10.84 0 10.84 27-Oct-09 11.13 11.13 11.13 11.13 0 11.13 26-Oct-09 11.21 11.21 11.21 11.21 0 11.21 23-Oct-09 11.34 11.34 11.34 11.34 0 11.34 22-Oct-09 11.47 11.47 11.47 11.47 0 11.47 21-Oct-09 11.40 11.40 11.40 11.40 0 11.40 20-Oct-09 11.47 11.47 11.47 11.47 0 11.47 19-Oct-09 11.53 11.53 11.53 11.53 0 11.53 16-Oct-09 11.41 11.41 11.41 11.41 0 11.41 15-Oct-09 11.49 11.49 11.49 11.49 0 11.49 14-Oct-09 11.47 11.47 11.47 11.47 0 11.47 13-Oct-09 11.28 11.28 11.28 11.28 0 11.28 12-Oct-09 11.29 11.29 11.29 11.29 0 11.29 9-Oct-09 11.24 11.24 11.24 11.24 0 11.24 8-Oct-09 11.20 11.20 11.20 11.20 0 11.20 7-Oct-09 11.08 11.08 11.08 11.08 0 11.08 6-Oct-09 11.05 11.05 11.05 11.05 0 11.05 5-Oct-09 10.88 10.88 10.88 10.88 0 10.88 2-Oct-09 10.75 10.75 10.75 10.75 0 10.75 1-Oct-09 10.83 10.83 10.83 10.83 0 10.83 30-Sep-09 11.09 11.09 11.09 11.09 0 11.09 29-Sep-09 11.12 11.12 11.12 11.12 0 11.12 28-Sep-09 11.11 11.11 11.11 11.11 0 11.11 25-Sep-09 10.95 10.95 10.95 10.95 0 10.95 24-Sep-09 11.01 11.01 11.01 11.01 0 11.01 23-Sep-09 11.16 11.16 11.16 11.16 0 11.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions