Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 9:29PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Fidelity Advisor Asset Manager 85% C (FEYCX)

On Dec 4: 11.43   0.05 (0.44%)

MORE ON FEYCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.43 11.43 11.43 11.43 0 11.43 3-Dec-09 11.38 11.38 11.38 11.38 0 11.38 2-Dec-09 11.44 11.44 11.44 11.44 0 11.44 1-Dec-09 11.42 11.42 11.42 11.42 0 11.42 30-Nov-09 11.23 11.23 11.23 11.23 0 11.23 27-Nov-09 11.21 11.21 11.21 11.21 0 11.21 25-Nov-09 11.43 11.43 11.43 11.43 0 11.43 24-Nov-09 11.34 11.34 11.34 11.34 0 11.34 23-Nov-09 11.37 11.37 11.37 11.37 0 11.37 20-Nov-09 11.23 11.23 11.23 11.23 0 11.23 19-Nov-09 11.29 11.29 11.29 11.29 0 11.29 18-Nov-09 11.45 11.45 11.45 11.45 0 11.45 17-Nov-09 11.48 11.48 11.48 11.48 0 11.48 16-Nov-09 11.50 11.50 11.50 11.50 0 11.50 13-Nov-09 11.34 11.34 11.34 11.34 0 11.34 12-Nov-09 11.26 11.26 11.26 11.26 0 11.26 11-Nov-09 11.36 11.36 11.36 11.36 0 11.36 10-Nov-09 11.31 11.31 11.31 11.31 0 11.31 9-Nov-09 11.33 11.33 11.33 11.33 0 11.33 6-Nov-09 11.10 11.10 11.10 11.10 0 11.10 5-Nov-09 11.09 11.09 11.09 11.09 0 11.09 4-Nov-09 10.93 10.93 10.93 10.93 0 10.93 3-Nov-09 10.87 10.87 10.87 10.87 0 10.87 2-Nov-09 10.85 10.85 10.85 10.85 0 10.85 30-Oct-09 10.79 10.79 10.79 10.79 0 10.79 29-Oct-09 11.05 11.05 11.05 11.05 0 11.05 28-Oct-09 10.82 10.82 10.82 10.82 0 10.82 27-Oct-09 11.11 11.11 11.11 11.11 0 11.11 26-Oct-09 11.19 11.19 11.19 11.19 0 11.19 23-Oct-09 11.32 11.32 11.32 11.32 0 11.32 22-Oct-09 11.45 11.45 11.45 11.45 0 11.45 21-Oct-09 11.38 11.38 11.38 11.38 0 11.38 20-Oct-09 11.45 11.45 11.45 11.45 0 11.45 19-Oct-09 11.51 11.51 11.51 11.51 0 11.51 16-Oct-09 11.39 11.39 11.39 11.39 0 11.39 15-Oct-09 11.48 11.48 11.48 11.48 0 11.48 14-Oct-09 11.45 11.45 11.45 11.45 0 11.45 13-Oct-09 11.26 11.26 11.26 11.26 0 11.26 12-Oct-09 11.27 11.27 11.27 11.27 0 11.27 9-Oct-09 11.22 11.22 11.22 11.22 0 11.22 8-Oct-09 11.18 11.18 11.18 11.18 0 11.18 7-Oct-09 11.07 11.07 11.07 11.07 0 11.07 6-Oct-09 11.03 11.03 11.03 11.03 0 11.03 5-Oct-09 10.87 10.87 10.87 10.87 0 10.87 2-Oct-09 10.73 10.73 10.73 10.73 0 10.73 1-Oct-09 10.81 10.81 10.81 10.81 0 10.81 30-Sep-09 11.08 11.08 11.08 11.08 0 11.08 29-Sep-09 11.10 11.10 11.10 11.10 0 11.10 28-Sep-09 11.10 11.10 11.10 11.10 0 11.10 25-Sep-09 10.93 10.93 10.93 10.93 0 10.93 24-Sep-09 10.99 10.99 10.99 10.99 0 10.99 23-Sep-09 11.14 11.14 11.14 11.14 0 11.14 22-Sep-09 11.24 11.24 11.24 11.24 0 11.24 21-Sep-09 11.15 11.15 11.15 11.15 0 11.15 18-Sep-09 11.19 11.19 11.19 11.19 0 11.19 17-Sep-09 11.18 11.18 11.18 11.18 0 11.18 16-Sep-09 11.22 11.22 11.22 11.22 0 11.22 15-Sep-09 11.04 11.04 11.04 11.04 0 11.04 14-Sep-09 10.98 10.98 10.98 10.98 0 10.98 11-Sep-09 10.93 10.93 10.93 10.93 0 10.93 10-Sep-09 10.92 10.92 10.92 10.92 0 10.92 9-Sep-09 10.79 10.79 10.79 10.79 0 10.79 8-Sep-09 10.70 10.70 10.70 10.70 0 10.70 4-Sep-09 10.57 10.57 10.57 10.57 0 10.57 3-Sep-09 10.43 10.43 10.43 10.43 0 10.43 2-Sep-09 10.35 10.35 10.35 10.35 0 10.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions