Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:59AM ET - U.S. Markets open in 31 mins.. Dow  1.52% Nasdaq  0.00%

Fidelity Advisor Asset Manager 85% I (FEYIX)

On Feb 9: 11.15   0.15 (1.36%)

MORE ON FEYIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.15 11.15 11.15 11.15 0 11.15 8-Feb-10 11.00 11.00 11.00 11.00 0 11.00 5-Feb-10 11.07 11.07 11.07 11.07 0 11.07 4-Feb-10 11.12 11.12 11.12 11.12 0 11.12 3-Feb-10 11.48 11.48 11.48 11.48 0 11.48 2-Feb-10 11.53 11.53 11.53 11.53 0 11.53 1-Feb-10 11.40 11.40 11.40 11.40 0 11.40 29-Jan-10 11.24 11.24 11.24 11.24 0 11.24 28-Jan-10 11.35 11.35 11.35 11.35 0 11.35 27-Jan-10 11.46 11.46 11.46 11.46 0 11.46 26-Jan-10 11.46 11.46 11.46 11.46 0 11.46 25-Jan-10 11.52 11.52 11.52 11.52 0 11.52 22-Jan-10 11.47 11.47 11.47 11.47 0 11.47 21-Jan-10 11.69 11.69 11.69 11.69 0 11.69 20-Jan-10 11.86 11.86 11.86 11.86 0 11.86 19-Jan-10 12.01 12.01 12.01 12.01 0 12.01 15-Jan-10 11.90 11.90 11.90 11.90 0 11.90 14-Jan-10 12.02 12.02 12.02 12.02 0 12.02 13-Jan-10 11.98 11.98 11.98 11.98 0 11.98 12-Jan-10 11.90 11.90 11.90 11.90 0 11.90 11-Jan-10 12.02 12.02 12.02 12.02 0 12.02 8-Jan-10 12.01 12.01 12.01 12.01 0 12.01 7-Jan-10 11.94 11.94 11.94 11.94 0 11.94 6-Jan-10 11.94 11.94 11.94 11.94 0 11.94 5-Jan-10 11.90 11.90 11.90 11.90 0 11.90 4-Jan-10 11.84 11.84 11.84 11.84 0 11.84 31-Dec-09 11.63 11.63 11.63 11.63 0 11.63 30-Dec-09 11.70 11.70 11.70 11.70 0 11.70 29-Dec-09 11.71 11.71 11.71 11.71 0 11.71 28-Dec-09 11.72 11.72 11.72 11.72 0 11.72 24-Dec-09 11.70 11.70 11.70 11.70 0 11.70 23-Dec-09 11.65 11.65 11.65 11.65 0 11.65 22-Dec-09 11.57 11.57 11.57 11.57 0 11.57 21-Dec-09 11.52 11.52 11.52 11.52 0 11.52 18-Dec-09 11.43 11.43 11.43 11.43 0 11.43 18-Dec-09 $ 0.152 Dividend 17-Dec-09 11.55 11.55 11.55 11.55 0 11.40 16-Dec-09 11.68 11.68 11.68 11.68 0 11.53 15-Dec-09 11.62 11.62 11.62 11.62 0 11.47 14-Dec-09 11.66 11.66 11.66 11.66 0 11.51 11-Dec-09 11.56 11.56 11.56 11.56 0 11.41 10-Dec-09 11.53 11.53 11.53 11.53 0 11.38 9-Dec-09 11.47 11.47 11.47 11.47 0 11.32 8-Dec-09 11.47 11.47 11.47 11.47 0 11.32 7-Dec-09 11.59 11.59 11.59 11.59 0 11.44 4-Dec-09 11.61 11.61 11.61 11.61 0 11.46 3-Dec-09 11.57 11.57 11.57 11.57 0 11.42 2-Dec-09 11.63 11.63 11.63 11.63 0 11.48 1-Dec-09 11.60 11.60 11.60 11.60 0 11.45 30-Nov-09 11.42 11.42 11.42 11.42 0 11.27 27-Nov-09 11.39 11.39 11.39 11.39 0 11.24 25-Nov-09 11.62 11.62 11.62 11.62 0 11.47 24-Nov-09 11.53 11.53 11.53 11.53 0 11.38 23-Nov-09 11.55 11.55 11.55 11.55 0 11.40 20-Nov-09 11.41 11.41 11.41 11.41 0 11.26 19-Nov-09 11.47 11.47 11.47 11.47 0 11.32 18-Nov-09 11.63 11.63 11.63 11.63 0 11.48 17-Nov-09 11.67 11.67 11.67 11.67 0 11.52 16-Nov-09 11.69 11.69 11.69 11.69 0 11.54 13-Nov-09 11.52 11.52 11.52 11.52 0 11.37 12-Nov-09 11.43 11.43 11.43 11.43 0 11.28 11-Nov-09 11.54 11.54 11.54 11.54 0 11.39 10-Nov-09 11.49 11.49 11.49 11.49 0 11.34 9-Nov-09 11.51 11.51 11.51 11.51 0 11.36 6-Nov-09 11.28 11.28 11.28 11.28 0 11.13 5-Nov-09 11.26 11.26 11.26 11.26 0 11.11 4-Nov-09 11.10 11.10 11.10 11.10 0 10.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions