Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 8:59AM ET - U.S. Markets open in 31 mins.. Dow Up 1.52% Nasdaq  0.00%
Fidelity Advisor Asset Manager 85% I (FEYIX)On Feb 9: 11.15  Up 0.15 (1.36%)  
MORE ON FEYIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1011.1511.1511.1511.15011.15
8-Feb-1011.0011.0011.0011.00011.00
5-Feb-1011.0711.0711.0711.07011.07
4-Feb-1011.1211.1211.1211.12011.12
3-Feb-1011.4811.4811.4811.48011.48
2-Feb-1011.5311.5311.5311.53011.53
1-Feb-1011.4011.4011.4011.40011.40
29-Jan-1011.2411.2411.2411.24011.24
28-Jan-1011.3511.3511.3511.35011.35
27-Jan-1011.4611.4611.4611.46011.46
26-Jan-1011.4611.4611.4611.46011.46
25-Jan-1011.5211.5211.5211.52011.52
22-Jan-1011.4711.4711.4711.47011.47
21-Jan-1011.6911.6911.6911.69011.69
20-Jan-1011.8611.8611.8611.86011.86
19-Jan-1012.0112.0112.0112.01012.01
15-Jan-1011.9011.9011.9011.90011.90
14-Jan-1012.0212.0212.0212.02012.02
13-Jan-1011.9811.9811.9811.98011.98
12-Jan-1011.9011.9011.9011.90011.90
11-Jan-1012.0212.0212.0212.02012.02
8-Jan-1012.0112.0112.0112.01012.01
7-Jan-1011.9411.9411.9411.94011.94
6-Jan-1011.9411.9411.9411.94011.94
5-Jan-1011.9011.9011.9011.90011.90
4-Jan-1011.8411.8411.8411.84011.84
31-Dec-0911.6311.6311.6311.63011.63
30-Dec-0911.7011.7011.7011.70011.70
29-Dec-0911.7111.7111.7111.71011.71
28-Dec-0911.7211.7211.7211.72011.72
24-Dec-0911.7011.7011.7011.70011.70
23-Dec-0911.6511.6511.6511.65011.65
22-Dec-0911.5711.5711.5711.57011.57
21-Dec-0911.5211.5211.5211.52011.52
18-Dec-0911.4311.4311.4311.43011.43
18-Dec-09 $ 0.152 Dividend
17-Dec-0911.5511.5511.5511.55011.40
16-Dec-0911.6811.6811.6811.68011.53
15-Dec-0911.6211.6211.6211.62011.47
14-Dec-0911.6611.6611.6611.66011.51
11-Dec-0911.5611.5611.5611.56011.41
10-Dec-0911.5311.5311.5311.53011.38
9-Dec-0911.4711.4711.4711.47011.32
8-Dec-0911.4711.4711.4711.47011.32
7-Dec-0911.5911.5911.5911.59011.44
4-Dec-0911.6111.6111.6111.61011.46
3-Dec-0911.5711.5711.5711.57011.42
2-Dec-0911.6311.6311.6311.63011.48
1-Dec-0911.6011.6011.6011.60011.45
30-Nov-0911.4211.4211.4211.42011.27
27-Nov-0911.3911.3911.3911.39011.24
25-Nov-0911.6211.6211.6211.62011.47
24-Nov-0911.5311.5311.5311.53011.38
23-Nov-0911.5511.5511.5511.55011.40
20-Nov-0911.4111.4111.4111.41011.26
19-Nov-0911.4711.4711.4711.47011.32
18-Nov-0911.6311.6311.6311.63011.48
17-Nov-0911.6711.6711.6711.67011.52
16-Nov-0911.6911.6911.6911.69011.54
13-Nov-0911.5211.5211.5211.52011.37
12-Nov-0911.4311.4311.4311.43011.28
11-Nov-0911.5411.5411.5411.54011.39
10-Nov-0911.4911.4911.4911.49011.34
9-Nov-0911.5111.5111.5111.51011.36
6-Nov-0911.2811.2811.2811.28011.13
5-Nov-0911.2611.2611.2611.26011.11
4-Nov-0911.1011.1011.1011.10010.95
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions