Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, January 5, 2010, 10:35PM ET - U.S. Markets Closed. Dow Down 0.11% Nasdaq Up 0.01%
Fidelity Advisor Asset Manager 85% I (FEYIX)On Jan 5: 11.90  Up 0.06 (0.51%)  
MORE ON FEYIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-1011.9011.9011.9011.90011.90
4-Jan-1011.8411.8411.8411.84011.84
31-Dec-0911.6311.6311.6311.63011.63
30-Dec-0911.7011.7011.7011.70011.70
29-Dec-0911.7111.7111.7111.71011.71
28-Dec-0911.7211.7211.7211.72011.72
24-Dec-0911.7011.7011.7011.70011.70
23-Dec-0911.6511.6511.6511.65011.65
22-Dec-0911.5711.5711.5711.57011.57
21-Dec-0911.5211.5211.5211.52011.52
18-Dec-0911.4311.4311.4311.43011.43
17-Dec-0911.5511.5511.5511.55011.55
16-Dec-0911.6811.6811.6811.68011.68
15-Dec-0911.6211.6211.6211.62011.62
14-Dec-0911.6611.6611.6611.66011.66
11-Dec-0911.5611.5611.5611.56011.56
10-Dec-0911.5311.5311.5311.53011.53
9-Dec-0911.4711.4711.4711.47011.47
8-Dec-0911.4711.4711.4711.47011.47
7-Dec-0911.5911.5911.5911.59011.59
4-Dec-0911.6111.6111.6111.61011.61
3-Dec-0911.5711.5711.5711.57011.57
2-Dec-0911.6311.6311.6311.63011.63
1-Dec-0911.6011.6011.6011.60011.60
30-Nov-0911.4211.4211.4211.42011.42
27-Nov-0911.3911.3911.3911.39011.39
25-Nov-0911.6211.6211.6211.62011.62
24-Nov-0911.5311.5311.5311.53011.53
23-Nov-0911.5511.5511.5511.55011.55
20-Nov-0911.4111.4111.4111.41011.41
19-Nov-0911.4711.4711.4711.47011.47
18-Nov-0911.6311.6311.6311.63011.63
17-Nov-0911.6711.6711.6711.67011.67
16-Nov-0911.6911.6911.6911.69011.69
13-Nov-0911.5211.5211.5211.52011.52
12-Nov-0911.4311.4311.4311.43011.43
11-Nov-0911.5411.5411.5411.54011.54
10-Nov-0911.4911.4911.4911.49011.49
9-Nov-0911.5111.5111.5111.51011.51
6-Nov-0911.2811.2811.2811.28011.28
5-Nov-0911.2611.2611.2611.26011.26
4-Nov-0911.1011.1011.1011.10011.10
3-Nov-0911.0411.0411.0411.04011.04
2-Nov-0911.0111.0111.0111.01011.01
30-Oct-0910.9510.9510.9510.95010.95
29-Oct-0911.2211.2211.2211.22011.22
28-Oct-0910.9910.9910.9910.99010.99
27-Oct-0911.2811.2811.2811.28011.28
26-Oct-0911.3611.3611.3611.36011.36
23-Oct-0911.4911.4911.4911.49011.49
22-Oct-0911.6211.6211.6211.62011.62
21-Oct-0911.5511.5511.5511.55011.55
20-Oct-0911.6211.6211.6211.62011.62
19-Oct-0911.6811.6811.6811.68011.68
16-Oct-0911.5611.5611.5611.56011.56
15-Oct-0911.6511.6511.6511.65011.65
14-Oct-0911.6211.6211.6211.62011.62
13-Oct-0911.4211.4211.4211.42011.42
12-Oct-0911.4411.4411.4411.44011.44
9-Oct-0911.3911.3911.3911.39011.39
8-Oct-0911.3511.3511.3511.35011.35
7-Oct-0911.2311.2311.2311.23011.23
6-Oct-0911.1911.1911.1911.19011.19
5-Oct-0911.0211.0211.0211.02011.02
2-Oct-0910.8810.8810.8810.88010.88
1-Oct-0910.9710.9710.9710.97010.97
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions