Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 9:47AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Asset Manager 85% T (FEYTX)

On Dec 24: 11.65   0.06 (0.52%)

MORE ON FEYTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.65 11.65 11.65 11.65 0 11.65 23-Dec-09 11.59 11.59 11.59 11.59 0 11.59 22-Dec-09 11.52 11.52 11.52 11.52 0 11.52 21-Dec-09 11.46 11.46 11.46 11.46 0 11.46 18-Dec-09 11.38 11.38 11.38 11.38 0 11.38 17-Dec-09 11.43 11.43 11.43 11.43 0 11.43 16-Dec-09 11.57 11.57 11.57 11.57 0 11.57 15-Dec-09 11.51 11.51 11.51 11.51 0 11.51 14-Dec-09 11.55 11.55 11.55 11.55 0 11.55 11-Dec-09 11.44 11.44 11.44 11.44 0 11.44 10-Dec-09 11.42 11.42 11.42 11.42 0 11.42 9-Dec-09 11.36 11.36 11.36 11.36 0 11.36 8-Dec-09 11.35 11.35 11.35 11.35 0 11.35 7-Dec-09 11.48 11.48 11.48 11.48 0 11.48 4-Dec-09 11.50 11.50 11.50 11.50 0 11.50 3-Dec-09 11.46 11.46 11.46 11.46 0 11.46 2-Dec-09 11.51 11.51 11.51 11.51 0 11.51 1-Dec-09 11.49 11.49 11.49 11.49 0 11.49 30-Nov-09 11.31 11.31 11.31 11.31 0 11.31 27-Nov-09 11.28 11.28 11.28 11.28 0 11.28 25-Nov-09 11.51 11.51 11.51 11.51 0 11.51 24-Nov-09 11.42 11.42 11.42 11.42 0 11.42 23-Nov-09 11.44 11.44 11.44 11.44 0 11.44 20-Nov-09 11.31 11.31 11.31 11.31 0 11.31 19-Nov-09 11.36 11.36 11.36 11.36 0 11.36 18-Nov-09 11.52 11.52 11.52 11.52 0 11.52 17-Nov-09 11.56 11.56 11.56 11.56 0 11.56 16-Nov-09 11.58 11.58 11.58 11.58 0 11.58 13-Nov-09 11.41 11.41 11.41 11.41 0 11.41 12-Nov-09 11.33 11.33 11.33 11.33 0 11.33 11-Nov-09 11.44 11.44 11.44 11.44 0 11.44 10-Nov-09 11.38 11.38 11.38 11.38 0 11.38 9-Nov-09 11.40 11.40 11.40 11.40 0 11.40 6-Nov-09 11.17 11.17 11.17 11.17 0 11.17 5-Nov-09 11.16 11.16 11.16 11.16 0 11.16 4-Nov-09 11.00 11.00 11.00 11.00 0 11.00 3-Nov-09 10.94 10.94 10.94 10.94 0 10.94 2-Nov-09 10.91 10.91 10.91 10.91 0 10.91 30-Oct-09 10.86 10.86 10.86 10.86 0 10.86 29-Oct-09 11.12 11.12 11.12 11.12 0 11.12 28-Oct-09 10.89 10.89 10.89 10.89 0 10.89 27-Oct-09 11.18 11.18 11.18 11.18 0 11.18 26-Oct-09 11.26 11.26 11.26 11.26 0 11.26 23-Oct-09 11.39 11.39 11.39 11.39 0 11.39 22-Oct-09 11.52 11.52 11.52 11.52 0 11.52 21-Oct-09 11.45 11.45 11.45 11.45 0 11.45 20-Oct-09 11.52 11.52 11.52 11.52 0 11.52 19-Oct-09 11.58 11.58 11.58 11.58 0 11.58 16-Oct-09 11.46 11.46 11.46 11.46 0 11.46 15-Oct-09 11.54 11.54 11.54 11.54 0 11.54 14-Oct-09 11.52 11.52 11.52 11.52 0 11.52 13-Oct-09 11.32 11.32 11.32 11.32 0 11.32 12-Oct-09 11.34 11.34 11.34 11.34 0 11.34 9-Oct-09 11.29 11.29 11.29 11.29 0 11.29 8-Oct-09 11.25 11.25 11.25 11.25 0 11.25 7-Oct-09 11.13 11.13 11.13 11.13 0 11.13 6-Oct-09 11.09 11.09 11.09 11.09 0 11.09 5-Oct-09 10.93 10.93 10.93 10.93 0 10.93 2-Oct-09 10.79 10.79 10.79 10.79 0 10.79 1-Oct-09 10.88 10.88 10.88 10.88 0 10.88 30-Sep-09 11.14 11.14 11.14 11.14 0 11.14 29-Sep-09 11.16 11.16 11.16 11.16 0 11.16 28-Sep-09 11.16 11.16 11.16 11.16 0 11.16 25-Sep-09 10.99 10.99 10.99 10.99 0 10.99 24-Sep-09 11.06 11.06 11.06 11.06 0 11.06 23-Sep-09 11.20 11.20 11.20 11.20 0 11.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions