Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 8:03PM ET - U.S. Markets Closed. Dow Up 0.83% Nasdaq Up 1.17%
Forward Asia Ex-Japan Equities Inv (FFAEX)On Nov 17: 4.41   0.00 (0.00%)  
MORE ON FFAEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-083.883.883.883.8803.88
12-Dec-083.883.883.883.8803.88
11-Dec-083.993.993.993.9903.99
10-Dec-083.993.993.993.9903.99
9-Dec-083.993.993.993.9903.99
8-Dec-083.993.993.993.9903.99
5-Dec-083.993.993.993.9903.99
4-Dec-083.993.993.993.9903.99
3-Dec-083.993.993.993.9903.99
2-Dec-083.993.993.993.9903.99
1-Dec-083.993.993.993.9903.99
28-Nov-083.993.993.993.9903.99
26-Nov-083.993.993.993.9903.99
25-Nov-083.993.993.993.9903.99
24-Nov-083.983.983.983.9803.98
21-Nov-084.104.104.104.1004.10
20-Nov-083.983.983.983.9803.98
19-Nov-084.184.184.184.1804.18
18-Nov-084.234.234.234.2304.23
17-Nov-084.414.414.414.4104.41
14-Nov-084.414.414.414.4104.41
13-Nov-084.364.364.364.3604.36
12-Nov-084.524.524.524.5204.52
11-Nov-084.554.554.554.5504.55
10-Nov-084.704.704.704.7004.70
7-Nov-084.604.604.604.6004.60
6-Nov-084.504.504.504.5004.50
5-Nov-084.824.824.824.8204.82
4-Nov-084.744.744.744.7404.74
3-Nov-084.754.754.754.7504.75
31-Oct-084.624.624.624.6204.62
30-Oct-084.634.634.634.6304.63
29-Oct-084.074.074.074.0704.07
28-Oct-084.064.064.064.0604.06
27-Oct-083.863.863.863.8603.86
24-Oct-084.124.124.124.1204.12
23-Oct-084.434.434.434.4304.43
22-Oct-084.664.664.664.6604.66
21-Oct-084.884.884.884.8804.88
20-Oct-084.924.924.924.9204.92
17-Oct-084.744.744.744.7404.74
16-Oct-084.854.854.854.8504.85
15-Oct-085.235.235.235.2305.23
14-Oct-085.475.475.475.4705.47
13-Oct-085.275.275.275.2705.27
10-Oct-084.994.994.994.9904.99
9-Oct-085.145.145.145.1405.14
8-Oct-085.085.085.085.0805.08
7-Oct-085.445.445.445.4405.44
6-Oct-085.505.505.505.5005.50
3-Oct-085.815.815.815.8105.81
2-Oct-085.905.905.905.9005.90
1-Oct-085.965.965.965.9605.96
30-Sep-085.955.955.955.9505.95
29-Sep-086.016.016.016.0106.01
26-Sep-086.176.176.176.1706.17
25-Sep-086.266.266.266.2606.26
24-Sep-086.286.286.286.2806.28
23-Sep-086.306.306.306.3006.30
22-Sep-086.396.396.396.3906.39
18-Sep-085.955.955.955.9505.95
17-Sep-086.076.076.076.0706.07
16-Sep-086.086.086.086.0806.08
15-Sep-086.446.446.446.4406.44
12-Sep-086.516.516.516.5106.51
11-Sep-086.456.456.456.4506.45
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions