Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 11:27PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

First American Core Bond C (FFAIX)

On Dec 23: 10.93   0.00 (0.00%)

MORE ON FFAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 10.93 10.93 10.93 10.93 0 10.93 22-Dec-09 10.93 10.93 10.93 10.93 0 10.93 21-Dec-09 10.94 10.94 10.94 10.94 0 10.94 18-Dec-09 10.99 10.99 10.99 10.99 0 10.99 17-Dec-09 11.00 11.00 11.00 11.00 0 11.00 16-Dec-09 10.95 10.95 10.95 10.95 0 10.95 15-Dec-09 10.95 10.95 10.95 10.95 0 10.95 14-Dec-09 10.96 10.96 10.96 10.96 0 10.96 11-Dec-09 10.94 10.94 10.94 10.94 0 10.94 10-Dec-09 10.94 10.94 10.94 10.94 0 10.94 9-Dec-09 10.94 10.94 10.94 10.94 0 10.94 8-Dec-09 10.94 10.94 10.94 10.94 0 10.94 7-Dec-09 10.91 10.91 10.91 10.91 0 10.91 4-Dec-09 10.88 10.88 10.88 10.88 0 10.88 3-Dec-09 10.90 10.90 10.90 10.90 0 10.90 2-Dec-09 10.90 10.90 10.90 10.90 0 10.90 1-Dec-09 10.91 10.91 10.91 10.91 0 10.91 30-Nov-09 10.93 10.93 10.93 10.93 0 10.93 27-Nov-09 10.93 10.93 10.93 10.93 0 10.93 25-Nov-09 10.93 10.93 10.93 10.93 0 10.93 24-Nov-09 10.92 10.92 10.92 10.92 0 10.92 23-Nov-09 10.90 10.90 10.90 10.90 0 10.90 20-Nov-09 10.91 10.91 10.91 10.91 0 10.91 19-Nov-09 10.91 10.91 10.91 10.91 0 10.91 18-Nov-09 10.91 10.91 10.91 10.91 0 10.91 17-Nov-09 10.94 10.94 10.94 10.94 0 10.94 16-Nov-09 10.94 10.94 10.94 10.94 0 10.94 13-Nov-09 10.90 10.90 10.90 10.90 0 10.90 12-Nov-09 10.89 10.89 10.89 10.89 0 10.89 11-Nov-09 10.87 10.87 10.87 10.87 0 10.87 10-Nov-09 10.87 10.87 10.87 10.87 0 10.87 9-Nov-09 10.87 10.87 10.87 10.87 0 10.87 6-Nov-09 10.85 10.85 10.85 10.85 0 10.85 5-Nov-09 10.84 10.84 10.84 10.84 0 10.84 4-Nov-09 10.83 10.83 10.83 10.83 0 10.83 3-Nov-09 10.86 10.86 10.86 10.86 0 10.86 2-Nov-09 10.89 10.89 10.89 10.89 0 10.89 30-Oct-09 10.91 10.91 10.91 10.91 0 10.91 30-Oct-09 $ 0.038 Dividend 29-Oct-09 10.86 10.86 10.86 10.86 0 10.82 28-Oct-09 10.89 10.89 10.89 10.89 0 10.85 27-Oct-09 10.88 10.88 10.88 10.88 0 10.84 26-Oct-09 10.84 10.84 10.84 10.84 0 10.80 23-Oct-09 10.86 10.86 10.86 10.86 0 10.82 22-Oct-09 10.87 10.87 10.87 10.87 0 10.83 21-Oct-09 10.86 10.86 10.86 10.86 0 10.82 20-Oct-09 10.87 10.87 10.87 10.87 0 10.83 19-Oct-09 10.84 10.84 10.84 10.84 0 10.80 16-Oct-09 10.83 10.83 10.83 10.83 0 10.79 15-Oct-09 10.81 10.81 10.81 10.81 0 10.77 14-Oct-09 10.81 10.81 10.81 10.81 0 10.77 13-Oct-09 10.82 10.82 10.82 10.82 0 10.78 12-Oct-09 10.79 10.79 10.79 10.79 0 10.75 9-Oct-09 10.79 10.79 10.79 10.79 0 10.75 8-Oct-09 10.83 10.83 10.83 10.83 0 10.79 7-Oct-09 10.84 10.84 10.84 10.84 0 10.80 6-Oct-09 10.81 10.81 10.81 10.81 0 10.77 5-Oct-09 10.80 10.80 10.80 10.80 0 10.76 2-Oct-09 10.79 10.79 10.79 10.79 0 10.75 1-Oct-09 10.81 10.81 10.81 10.81 0 10.77 30-Sep-09 10.79 10.79 10.79 10.79 0 10.75 30-Sep-09 $ 0.038 Dividend 29-Sep-09 10.81 10.81 10.81 10.81 0 10.73 28-Sep-09 10.82 10.82 10.82 10.82 0 10.74 25-Sep-09 10.80 10.80 10.80 10.80 0 10.72 24-Sep-09 10.80 10.80 10.80 10.80 0 10.72 23-Sep-09 10.79 10.79 10.79 10.79 0 10.71 22-Sep-09 10.75 10.75 10.75 10.75 0 10.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions