Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 6:44PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Asset Manager 50% A (FFAMX)

On Dec 24: 13.86   0.03 (0.22%)

MORE ON FFAMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.86 13.86 13.86 13.86 0 13.86 23-Dec-09 13.83 13.83 13.83 13.83 0 13.83 22-Dec-09 13.78 13.78 13.78 13.78 0 13.78 21-Dec-09 13.75 13.75 13.75 13.75 0 13.75 18-Dec-09 13.70 13.70 13.70 13.70 0 13.70 17-Dec-09 13.74 13.74 13.74 13.74 0 13.74 16-Dec-09 13.81 13.81 13.81 13.81 0 13.81 15-Dec-09 13.77 13.77 13.77 13.77 0 13.77 14-Dec-09 13.80 13.80 13.80 13.80 0 13.80 11-Dec-09 13.72 13.72 13.72 13.72 0 13.72 10-Dec-09 13.71 13.71 13.71 13.71 0 13.71 9-Dec-09 13.68 13.68 13.68 13.68 0 13.68 8-Dec-09 13.67 13.67 13.67 13.67 0 13.67 7-Dec-09 13.75 13.75 13.75 13.75 0 13.75 4-Dec-09 13.75 13.75 13.75 13.75 0 13.75 3-Dec-09 13.74 13.74 13.74 13.74 0 13.74 2-Dec-09 13.78 13.78 13.78 13.78 0 13.78 1-Dec-09 13.77 13.77 13.77 13.77 0 13.77 30-Nov-09 13.65 13.65 13.65 13.65 0 13.65 27-Nov-09 13.63 13.63 13.63 13.63 0 13.63 25-Nov-09 13.78 13.78 13.78 13.78 0 13.78 24-Nov-09 13.71 13.71 13.71 13.71 0 13.71 23-Nov-09 13.72 13.72 13.72 13.72 0 13.72 20-Nov-09 13.62 13.62 13.62 13.62 0 13.62 19-Nov-09 13.65 13.65 13.65 13.65 0 13.65 18-Nov-09 13.77 13.77 13.77 13.77 0 13.77 17-Nov-09 13.80 13.80 13.80 13.80 0 13.80 16-Nov-09 13.82 13.82 13.82 13.82 0 13.82 13-Nov-09 13.67 13.67 13.67 13.67 0 13.67 12-Nov-09 13.61 13.61 13.61 13.61 0 13.61 11-Nov-09 13.68 13.68 13.68 13.68 0 13.68 10-Nov-09 13.64 13.64 13.64 13.64 0 13.64 9-Nov-09 13.65 13.65 13.65 13.65 0 13.65 6-Nov-09 13.48 13.48 13.48 13.48 0 13.48 5-Nov-09 13.46 13.46 13.46 13.46 0 13.46 4-Nov-09 13.34 13.34 13.34 13.34 0 13.34 3-Nov-09 13.30 13.30 13.30 13.30 0 13.30 2-Nov-09 13.29 13.29 13.29 13.29 0 13.29 30-Oct-09 13.25 13.25 13.25 13.25 0 13.25 29-Oct-09 13.43 13.43 13.43 13.43 0 13.43 28-Oct-09 13.27 13.27 13.27 13.27 0 13.27 27-Oct-09 13.47 13.47 13.47 13.47 0 13.47 26-Oct-09 13.51 13.51 13.51 13.51 0 13.51 23-Oct-09 13.61 13.61 13.61 13.61 0 13.61 22-Oct-09 13.71 13.71 13.71 13.71 0 13.71 21-Oct-09 13.66 13.66 13.66 13.66 0 13.66 20-Oct-09 13.72 13.72 13.72 13.72 0 13.72 19-Oct-09 13.75 13.75 13.75 13.75 0 13.75 16-Oct-09 13.65 13.65 13.65 13.65 0 13.65 15-Oct-09 13.71 13.71 13.71 13.71 0 13.71 14-Oct-09 13.70 13.70 13.70 13.70 0 13.70 13-Oct-09 13.56 13.56 13.56 13.56 0 13.56 12-Oct-09 13.56 13.56 13.56 13.56 0 13.56 9-Oct-09 13.51 13.51 13.51 13.51 0 13.51 8-Oct-09 13.51 13.51 13.51 13.51 0 13.51 7-Oct-09 13.43 13.43 13.43 13.43 0 13.43 6-Oct-09 13.39 13.39 13.39 13.39 0 13.39 5-Oct-09 13.27 13.27 13.27 13.27 0 13.27 2-Oct-09 13.16 13.16 13.16 13.16 0 13.16 2-Oct-09 $ 0.07 Dividend 1-Oct-09 13.30 13.30 13.30 13.30 0 13.23 30-Sep-09 13.48 13.48 13.48 13.48 0 13.41 29-Sep-09 13.50 13.50 13.50 13.50 0 13.43 28-Sep-09 13.49 13.49 13.49 13.49 0 13.42 25-Sep-09 13.36 13.36 13.36 13.36 0 13.29 24-Sep-09 13.40 13.40 13.40 13.40 0 13.33 23-Sep-09 13.50 13.50 13.50 13.50 0 13.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions