Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 4:54PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Forward Asia Ex-Japan Equities Inst (FFASX)

On Nov 17: 4.43   0.01 (0.23%)

MORE ON FFASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-08 3.89 3.89 3.89 3.89 0 3.89 12-Dec-08 3.89 3.89 3.89 3.89 0 3.89 11-Dec-08 4.00 4.00 4.00 4.00 0 4.00 10-Dec-08 4.00 4.00 4.00 4.00 0 4.00 9-Dec-08 4.00 4.00 4.00 4.00 0 4.00 8-Dec-08 4.00 4.00 4.00 4.00 0 4.00 5-Dec-08 4.00 4.00 4.00 4.00 0 4.00 4-Dec-08 4.00 4.00 4.00 4.00 0 4.00 3-Dec-08 4.00 4.00 4.00 4.00 0 4.00 2-Dec-08 4.00 4.00 4.00 4.00 0 4.00 1-Dec-08 4.00 4.00 4.00 4.00 0 4.00 28-Nov-08 4.00 4.00 4.00 4.00 0 4.00 26-Nov-08 4.00 4.00 4.00 4.00 0 4.00 25-Nov-08 4.01 4.01 4.01 4.01 0 4.01 24-Nov-08 3.99 3.99 3.99 3.99 0 3.99 21-Nov-08 4.11 4.11 4.11 4.11 0 4.11 20-Nov-08 4.00 4.00 4.00 4.00 0 4.00 19-Nov-08 4.19 4.19 4.19 4.19 0 4.19 18-Nov-08 4.24 4.24 4.24 4.24 0 4.24 17-Nov-08 4.43 4.43 4.43 4.43 0 4.43 14-Nov-08 4.42 4.42 4.42 4.42 0 4.42 13-Nov-08 4.37 4.37 4.37 4.37 0 4.37 12-Nov-08 4.53 4.53 4.53 4.53 0 4.53 11-Nov-08 4.57 4.57 4.57 4.57 0 4.57 10-Nov-08 4.72 4.72 4.72 4.72 0 4.72 7-Nov-08 4.61 4.61 4.61 4.61 0 4.61 6-Nov-08 4.51 4.51 4.51 4.51 0 4.51 5-Nov-08 4.84 4.84 4.84 4.84 0 4.84 4-Nov-08 4.75 4.75 4.75 4.75 0 4.75 3-Nov-08 4.76 4.76 4.76 4.76 0 4.76 31-Oct-08 4.64 4.64 4.64 4.64 0 4.64 30-Oct-08 4.65 4.65 4.65 4.65 0 4.65 29-Oct-08 4.09 4.09 4.09 4.09 0 4.09 28-Oct-08 4.08 4.08 4.08 4.08 0 4.08 27-Oct-08 3.87 3.87 3.87 3.87 0 3.87 24-Oct-08 4.13 4.13 4.13 4.13 0 4.13 23-Oct-08 4.45 4.45 4.45 4.45 0 4.45 22-Oct-08 4.67 4.67 4.67 4.67 0 4.67 21-Oct-08 4.89 4.89 4.89 4.89 0 4.89 20-Oct-08 4.94 4.94 4.94 4.94 0 4.94 17-Oct-08 4.76 4.76 4.76 4.76 0 4.76 16-Oct-08 4.86 4.86 4.86 4.86 0 4.86 15-Oct-08 5.24 5.24 5.24 5.24 0 5.24 14-Oct-08 5.48 5.48 5.48 5.48 0 5.48 13-Oct-08 5.29 5.29 5.29 5.29 0 5.29 10-Oct-08 5.01 5.01 5.01 5.01 0 5.01 9-Oct-08 5.16 5.16 5.16 5.16 0 5.16 8-Oct-08 5.09 5.09 5.09 5.09 0 5.09 7-Oct-08 5.46 5.46 5.46 5.46 0 5.46 6-Oct-08 5.52 5.52 5.52 5.52 0 5.52 3-Oct-08 5.82 5.82 5.82 5.82 0 5.82 2-Oct-08 5.91 5.91 5.91 5.91 0 5.91 1-Oct-08 5.97 5.97 5.97 5.97 0 5.97 30-Sep-08 5.96 5.96 5.96 5.96 0 5.96 29-Sep-08 6.02 6.02 6.02 6.02 0 6.02 26-Sep-08 6.19 6.19 6.19 6.19 0 6.19 25-Sep-08 6.27 6.27 6.27 6.27 0 6.27 24-Sep-08 6.29 6.29 6.29 6.29 0 6.29 23-Sep-08 6.31 6.31 6.31 6.31 0 6.31 22-Sep-08 6.41 6.41 6.41 6.41 0 6.41 18-Sep-08 5.96 5.96 5.96 5.96 0 5.96 17-Sep-08 6.08 6.08 6.08 6.08 0 6.08 16-Sep-08 6.10 6.10 6.10 6.10 0 6.10 15-Sep-08 6.45 6.45 6.45 6.45 0 6.45 12-Sep-08 6.53 6.53 6.53 6.53 0 6.53 11-Sep-08 6.47 6.47 6.47 6.47 0 6.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions