Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:14AM ET - U.S. Markets open in 2 hours and 16 minutes. Dow  0.83% Nasdaq  0.00%

Fidelity Advisor Asset Manager 50% B (FFBMX)

On Dec 3: 13.70   0.05 (0.36%)

MORE ON FFBMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 13.70 13.70 13.70 13.70 0 13.70 2-Dec-09 13.75 13.75 13.75 13.75 0 13.75 1-Dec-09 13.74 13.74 13.74 13.74 0 13.74 30-Nov-09 13.61 13.61 13.61 13.61 0 13.61 27-Nov-09 13.59 13.59 13.59 13.59 0 13.59 25-Nov-09 13.74 13.74 13.74 13.74 0 13.74 24-Nov-09 13.67 13.67 13.67 13.67 0 13.67 23-Nov-09 13.68 13.68 13.68 13.68 0 13.68 20-Nov-09 13.58 13.58 13.58 13.58 0 13.58 19-Nov-09 13.62 13.62 13.62 13.62 0 13.62 18-Nov-09 13.74 13.74 13.74 13.74 0 13.74 17-Nov-09 13.77 13.77 13.77 13.77 0 13.77 16-Nov-09 13.78 13.78 13.78 13.78 0 13.78 13-Nov-09 13.64 13.64 13.64 13.64 0 13.64 12-Nov-09 13.57 13.57 13.57 13.57 0 13.57 11-Nov-09 13.64 13.64 13.64 13.64 0 13.64 10-Nov-09 13.60 13.60 13.60 13.60 0 13.60 9-Nov-09 13.62 13.62 13.62 13.62 0 13.62 6-Nov-09 13.45 13.45 13.45 13.45 0 13.45 5-Nov-09 13.43 13.43 13.43 13.43 0 13.43 4-Nov-09 13.31 13.31 13.31 13.31 0 13.31 3-Nov-09 13.27 13.27 13.27 13.27 0 13.27 2-Nov-09 13.26 13.26 13.26 13.26 0 13.26 30-Oct-09 13.22 13.22 13.22 13.22 0 13.22 29-Oct-09 13.40 13.40 13.40 13.40 0 13.40 28-Oct-09 13.24 13.24 13.24 13.24 0 13.24 27-Oct-09 13.44 13.44 13.44 13.44 0 13.44 26-Oct-09 13.48 13.48 13.48 13.48 0 13.48 23-Oct-09 13.58 13.58 13.58 13.58 0 13.58 22-Oct-09 13.69 13.69 13.69 13.69 0 13.69 21-Oct-09 13.63 13.63 13.63 13.63 0 13.63 20-Oct-09 13.69 13.69 13.69 13.69 0 13.69 19-Oct-09 13.73 13.73 13.73 13.73 0 13.73 16-Oct-09 13.63 13.63 13.63 13.63 0 13.63 15-Oct-09 13.68 13.68 13.68 13.68 0 13.68 14-Oct-09 13.67 13.67 13.67 13.67 0 13.67 13-Oct-09 13.54 13.54 13.54 13.54 0 13.54 12-Oct-09 13.53 13.53 13.53 13.53 0 13.53 9-Oct-09 13.49 13.49 13.49 13.49 0 13.49 8-Oct-09 13.49 13.49 13.49 13.49 0 13.49 7-Oct-09 13.41 13.41 13.41 13.41 0 13.41 6-Oct-09 13.37 13.37 13.37 13.37 0 13.37 5-Oct-09 13.25 13.25 13.25 13.25 0 13.25 2-Oct-09 13.14 13.14 13.14 13.14 0 13.14 2-Oct-09 $ 0.046 Dividend 1-Oct-09 13.26 13.26 13.26 13.26 0 13.21 30-Sep-09 13.44 13.44 13.44 13.44 0 13.39 29-Sep-09 13.45 13.45 13.45 13.45 0 13.40 28-Sep-09 13.45 13.45 13.45 13.45 0 13.40 25-Sep-09 13.32 13.32 13.32 13.32 0 13.27 24-Sep-09 13.36 13.36 13.36 13.36 0 13.31 23-Sep-09 13.46 13.46 13.46 13.46 0 13.41 22-Sep-09 13.52 13.52 13.52 13.52 0 13.47 21-Sep-09 13.45 13.45 13.45 13.45 0 13.40 18-Sep-09 13.48 13.48 13.48 13.48 0 13.43 17-Sep-09 13.48 13.48 13.48 13.48 0 13.43 16-Sep-09 13.49 13.49 13.49 13.49 0 13.44 15-Sep-09 13.36 13.36 13.36 13.36 0 13.31 14-Sep-09 13.31 13.31 13.31 13.31 0 13.26 11-Sep-09 13.28 13.28 13.28 13.28 0 13.23 10-Sep-09 13.26 13.26 13.26 13.26 0 13.21 9-Sep-09 13.15 13.15 13.15 13.15 0 13.10 8-Sep-09 13.06 13.06 13.06 13.06 0 13.01 4-Sep-09 12.97 12.97 12.97 12.97 0 12.93 3-Sep-09 12.88 12.88 12.88 12.88 0 12.84 2-Sep-09 12.82 12.82 12.82 12.82 0 12.78 1-Sep-09 12.82 12.82 12.82 12.82 0 12.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions