Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 3:19PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

First Caliber Equity A (FFCAX)

On Dec 18: 3.98   0.03 (0.76%)

MORE ON FFCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 3.98 3.98 3.98 3.98 0 3.98 17-Dec-09 3.95 3.95 3.95 3.95 0 3.95 16-Dec-09 3.95 3.95 3.95 3.95 0 3.95 15-Dec-09 3.95 3.95 3.95 3.95 0 3.95 14-Dec-09 3.95 3.95 3.95 3.95 0 3.95 11-Dec-09 3.95 3.95 3.95 3.95 0 3.95 10-Dec-09 3.94 3.94 3.94 3.94 0 3.94 9-Dec-09 3.92 3.92 3.92 3.92 0 3.92 8-Dec-09 3.92 3.92 3.92 3.92 0 3.92 7-Dec-09 3.94 3.94 3.94 3.94 0 3.94 4-Dec-09 3.94 3.94 3.94 3.94 0 3.94 3-Dec-09 3.94 3.94 3.94 3.94 0 3.94 2-Dec-09 3.96 3.96 3.96 3.96 0 3.96 1-Dec-09 3.96 3.96 3.96 3.96 0 3.96 30-Nov-09 3.94 3.94 3.94 3.94 0 3.94 27-Nov-09 3.94 3.94 3.94 3.94 0 3.94 25-Nov-09 3.96 3.96 3.96 3.96 0 3.96 24-Nov-09 3.95 3.95 3.95 3.95 0 3.95 23-Nov-09 3.96 3.96 3.96 3.96 0 3.96 20-Nov-09 3.92 3.92 3.92 3.92 0 3.92 19-Nov-09 3.92 3.92 3.92 3.92 0 3.92 18-Nov-09 3.95 3.95 3.95 3.95 0 3.95 17-Nov-09 3.96 3.96 3.96 3.96 0 3.96 16-Nov-09 3.96 3.96 3.96 3.96 0 3.96 13-Nov-09 3.93 3.93 3.93 3.93 0 3.93 12-Nov-09 3.93 3.93 3.93 3.93 0 3.93 11-Nov-09 3.94 3.94 3.94 3.94 0 3.94 10-Nov-09 3.94 3.94 3.94 3.94 0 3.94 9-Nov-09 3.95 3.95 3.95 3.95 0 3.95 6-Nov-09 3.90 3.90 3.90 3.90 0 3.90 5-Nov-09 3.91 3.91 3.91 3.91 0 3.91 4-Nov-09 3.84 3.84 3.84 3.84 0 3.84 3-Nov-09 3.83 3.83 3.83 3.83 0 3.83 2-Nov-09 3.82 3.82 3.82 3.82 0 3.82 30-Oct-09 3.80 3.80 3.80 3.80 0 3.80 29-Oct-09 3.88 3.88 3.88 3.88 0 3.88 28-Oct-09 3.85 3.85 3.85 3.85 0 3.85 27-Oct-09 3.87 3.87 3.87 3.87 0 3.87 26-Oct-09 3.85 3.85 3.85 3.85 0 3.85 23-Oct-09 3.87 3.87 3.87 3.87 0 3.87 22-Oct-09 3.89 3.89 3.89 3.89 0 3.89 21-Oct-09 3.89 3.89 3.89 3.89 0 3.89 20-Oct-09 3.90 3.90 3.90 3.90 0 3.90 19-Oct-09 3.92 3.92 3.92 3.92 0 3.92 16-Oct-09 3.91 3.91 3.91 3.91 0 3.91 15-Oct-09 3.93 3.93 3.93 3.93 0 3.93 14-Oct-09 3.92 3.92 3.92 3.92 0 3.92 13-Oct-09 3.88 3.88 3.88 3.88 0 3.88 12-Oct-09 3.87 3.87 3.87 3.87 0 3.87 9-Oct-09 3.87 3.87 3.87 3.87 0 3.87 8-Oct-09 3.86 3.86 3.86 3.86 0 3.86 7-Oct-09 3.87 3.87 3.87 3.87 0 3.87 6-Oct-09 3.87 3.87 3.87 3.87 0 3.87 5-Oct-09 3.85 3.85 3.85 3.85 0 3.85 2-Oct-09 3.82 3.82 3.82 3.82 0 3.82 1-Oct-09 3.83 3.83 3.83 3.83 0 3.83 30-Sep-09 3.85 3.85 3.85 3.85 0 3.85 29-Sep-09 3.86 3.86 3.86 3.86 0 3.86 28-Sep-09 3.86 3.86 3.86 3.86 0 3.86 25-Sep-09 3.84 3.84 3.84 3.84 0 3.84 24-Sep-09 3.85 3.85 3.85 3.85 0 3.85 23-Sep-09 3.84 3.84 3.84 3.84 0 3.84 22-Sep-09 3.85 3.85 3.85 3.85 0 3.85 21-Sep-09 3.85 3.85 3.85 3.85 0 3.85 18-Sep-09 3.87 3.87 3.87 3.87 0 3.87 17-Sep-09 3.86 3.86 3.86 3.86 0 3.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions