Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 5:05PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Fidelity Advisor Asset Manager 50% C (FFCMX)

On Dec 1: 13.72   0.12 (0.88%)

MORE ON FFCMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 13.72 13.72 13.72 13.72 0 13.72 30-Nov-09 13.60 13.60 13.60 13.60 0 13.60 27-Nov-09 13.58 13.58 13.58 13.58 0 13.58 25-Nov-09 13.73 13.73 13.73 13.73 0 13.73 24-Nov-09 13.66 13.66 13.66 13.66 0 13.66 23-Nov-09 13.67 13.67 13.67 13.67 0 13.67 20-Nov-09 13.57 13.57 13.57 13.57 0 13.57 19-Nov-09 13.61 13.61 13.61 13.61 0 13.61 18-Nov-09 13.72 13.72 13.72 13.72 0 13.72 17-Nov-09 13.75 13.75 13.75 13.75 0 13.75 16-Nov-09 13.77 13.77 13.77 13.77 0 13.77 13-Nov-09 13.63 13.63 13.63 13.63 0 13.63 12-Nov-09 13.56 13.56 13.56 13.56 0 13.56 11-Nov-09 13.63 13.63 13.63 13.63 0 13.63 10-Nov-09 13.59 13.59 13.59 13.59 0 13.59 9-Nov-09 13.61 13.61 13.61 13.61 0 13.61 6-Nov-09 13.43 13.43 13.43 13.43 0 13.43 5-Nov-09 13.42 13.42 13.42 13.42 0 13.42 4-Nov-09 13.30 13.30 13.30 13.30 0 13.30 3-Nov-09 13.26 13.26 13.26 13.26 0 13.26 2-Nov-09 13.25 13.25 13.25 13.25 0 13.25 30-Oct-09 13.21 13.21 13.21 13.21 0 13.21 29-Oct-09 13.38 13.38 13.38 13.38 0 13.38 28-Oct-09 13.23 13.23 13.23 13.23 0 13.23 27-Oct-09 13.43 13.43 13.43 13.43 0 13.43 26-Oct-09 13.47 13.47 13.47 13.47 0 13.47 23-Oct-09 13.57 13.57 13.57 13.57 0 13.57 22-Oct-09 13.67 13.67 13.67 13.67 0 13.67 21-Oct-09 13.62 13.62 13.62 13.62 0 13.62 20-Oct-09 13.68 13.68 13.68 13.68 0 13.68 19-Oct-09 13.71 13.71 13.71 13.71 0 13.71 16-Oct-09 13.61 13.61 13.61 13.61 0 13.61 15-Oct-09 13.67 13.67 13.67 13.67 0 13.67 14-Oct-09 13.66 13.66 13.66 13.66 0 13.66 13-Oct-09 13.53 13.53 13.53 13.53 0 13.53 12-Oct-09 13.52 13.52 13.52 13.52 0 13.52 9-Oct-09 13.48 13.48 13.48 13.48 0 13.48 8-Oct-09 13.48 13.48 13.48 13.48 0 13.48 7-Oct-09 13.40 13.40 13.40 13.40 0 13.40 6-Oct-09 13.36 13.36 13.36 13.36 0 13.36 5-Oct-09 13.24 13.24 13.24 13.24 0 13.24 2-Oct-09 13.13 13.13 13.13 13.13 0 13.13 2-Oct-09 $ 0.047 Dividend 1-Oct-09 13.24 13.24 13.24 13.24 0 13.19 30-Sep-09 13.42 13.42 13.42 13.42 0 13.37 29-Sep-09 13.44 13.44 13.44 13.44 0 13.39 28-Sep-09 13.44 13.44 13.44 13.44 0 13.39 25-Sep-09 13.31 13.31 13.31 13.31 0 13.26 24-Sep-09 13.35 13.35 13.35 13.35 0 13.30 23-Sep-09 13.45 13.45 13.45 13.45 0 13.40 22-Sep-09 13.51 13.51 13.51 13.51 0 13.46 21-Sep-09 13.44 13.44 13.44 13.44 0 13.39 18-Sep-09 13.46 13.46 13.46 13.46 0 13.41 17-Sep-09 13.46 13.46 13.46 13.46 0 13.41 16-Sep-09 13.48 13.48 13.48 13.48 0 13.43 15-Sep-09 13.35 13.35 13.35 13.35 0 13.30 14-Sep-09 13.30 13.30 13.30 13.30 0 13.25 11-Sep-09 13.27 13.27 13.27 13.27 0 13.22 10-Sep-09 13.25 13.25 13.25 13.25 0 13.20 9-Sep-09 13.14 13.14 13.14 13.14 0 13.09 8-Sep-09 13.05 13.05 13.05 13.05 0 13.00 4-Sep-09 12.96 12.96 12.96 12.96 0 12.91 3-Sep-09 12.87 12.87 12.87 12.87 0 12.82 2-Sep-09 12.81 12.81 12.81 12.81 0 12.76 1-Sep-09 12.81 12.81 12.81 12.81 0 12.76 31-Aug-09 12.94 12.94 12.94 12.94 0 12.89 28-Aug-09 12.99 12.99 12.99 12.99 0 12.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions