Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 10:54AM ET - U.S. Markets close in 5 hours and 6 minutes. Dow  1.13% Nasdaq  1.70%

First American Equity Income C (FFECX)

On Dec 3: 11.36   0.06 (0.53%)

MORE ON FFECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.36 11.36 11.36 11.36 0 11.36 2-Dec-09 11.42 11.42 11.42 11.42 0 11.42 1-Dec-09 11.40 11.40 11.40 11.40 0 11.40 30-Nov-09 11.25 11.25 11.25 11.25 0 11.25 27-Nov-09 11.21 11.21 11.21 11.21 0 11.21 25-Nov-09 11.40 11.40 11.40 11.40 0 11.40 24-Nov-09 11.35 11.35 11.35 11.35 0 11.35 23-Nov-09 11.34 11.34 11.34 11.34 0 11.34 20-Nov-09 11.20 11.20 11.20 11.20 0 11.20 19-Nov-09 11.23 11.23 11.23 11.23 0 11.23 18-Nov-09 11.39 11.39 11.39 11.39 0 11.39 17-Nov-09 11.38 11.38 11.38 11.38 0 11.38 16-Nov-09 11.37 11.37 11.37 11.37 0 11.37 13-Nov-09 11.21 11.21 11.21 11.21 0 11.21 12-Nov-09 11.14 11.14 11.14 11.14 0 11.14 11-Nov-09 11.26 11.26 11.26 11.26 0 11.26 10-Nov-09 11.20 11.20 11.20 11.20 0 11.20 9-Nov-09 11.19 11.19 11.19 11.19 0 11.19 6-Nov-09 10.95 10.95 10.95 10.95 0 10.95 5-Nov-09 10.91 10.91 10.91 10.91 0 10.91 4-Nov-09 10.70 10.70 10.70 10.70 0 10.70 3-Nov-09 10.70 10.70 10.70 10.70 0 10.70 2-Nov-09 10.69 10.69 10.69 10.69 0 10.69 30-Oct-09 10.63 10.63 10.63 10.63 0 10.63 29-Oct-09 10.92 10.92 10.92 10.92 0 10.92 28-Oct-09 10.70 10.70 10.70 10.70 0 10.70 27-Oct-09 10.91 10.91 10.91 10.91 0 10.91 26-Oct-09 10.93 10.93 10.93 10.93 0 10.93 23-Oct-09 11.05 11.05 11.05 11.05 0 11.05 22-Oct-09 11.19 11.19 11.19 11.19 0 11.19 21-Oct-09 11.07 11.07 11.07 11.07 0 11.07 20-Oct-09 11.19 11.19 11.19 11.19 0 11.19 19-Oct-09 11.28 11.28 11.28 11.28 0 11.28 16-Oct-09 11.18 11.18 11.18 11.18 0 11.18 15-Oct-09 11.26 11.26 11.26 11.26 0 11.26 14-Oct-09 11.21 11.21 11.21 11.21 0 11.21 13-Oct-09 11.04 11.04 11.04 11.04 0 11.04 12-Oct-09 11.07 11.07 11.07 11.07 0 11.07 9-Oct-09 11.01 11.01 11.01 11.01 0 11.01 8-Oct-09 10.93 10.93 10.93 10.93 0 10.93 7-Oct-09 10.86 10.86 10.86 10.86 0 10.86 6-Oct-09 10.85 10.85 10.85 10.85 0 10.85 5-Oct-09 10.72 10.72 10.72 10.72 0 10.72 2-Oct-09 10.56 10.56 10.56 10.56 0 10.56 1-Oct-09 10.60 10.60 10.60 10.60 0 10.60 30-Sep-09 10.86 10.86 10.86 10.86 0 10.86 29-Sep-09 10.88 10.88 10.88 10.88 0 10.88 28-Sep-09 10.91 10.91 10.91 10.91 0 10.91 28-Sep-09 $ 0.054 Dividend 25-Sep-09 10.79 10.79 10.79 10.79 0 10.74 24-Sep-09 10.85 10.85 10.85 10.85 0 10.80 23-Sep-09 10.96 10.96 10.96 10.96 0 10.91 22-Sep-09 11.07 11.07 11.07 11.07 0 11.01 21-Sep-09 11.00 11.00 11.00 11.00 0 10.94 18-Sep-09 11.06 11.06 11.06 11.06 0 11.00 17-Sep-09 11.02 11.02 11.02 11.02 0 10.96 16-Sep-09 11.06 11.06 11.06 11.06 0 11.00 15-Sep-09 10.91 10.91 10.91 10.91 0 10.86 14-Sep-09 10.87 10.87 10.87 10.87 0 10.82 11-Sep-09 10.80 10.80 10.80 10.80 0 10.75 10-Sep-09 10.81 10.81 10.81 10.81 0 10.76 9-Sep-09 10.73 10.73 10.73 10.73 0 10.68 8-Sep-09 10.68 10.68 10.68 10.68 0 10.63 4-Sep-09 10.55 10.55 10.55 10.55 0 10.50 3-Sep-09 10.44 10.44 10.44 10.44 0 10.39 2-Sep-09 10.36 10.36 10.36 10.36 0 10.31 1-Sep-09 10.40 10.40 10.40 10.40 0 10.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions