Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 12:59AM ET - U.S. Markets open in 8 hours and 31 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Fidelity Freedom Income (FFFAX)On Feb 9: 10.70  Up 0.03 (0.28%)  
MORE ON FFFAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1010.7010.7010.7010.70010.70
8-Feb-1010.6710.6710.6710.67010.67
5-Feb-1010.6910.6910.6910.69010.69
4-Feb-1010.7010.7010.7010.70010.70
3-Feb-1010.7710.7710.7710.77010.77
2-Feb-1010.7910.7910.7910.79010.79
1-Feb-1010.7510.7510.7510.75010.75
29-Jan-1010.7210.7210.7210.72010.72
28-Jan-1010.7410.7410.7410.74010.74
27-Jan-1010.7610.7610.7610.76010.76
26-Jan-1010.7610.7610.7610.76010.76
25-Jan-1010.7710.7710.7710.77010.77
22-Jan-1010.7710.7710.7710.77010.77
21-Jan-1010.8210.8210.8210.82010.82
20-Jan-1010.8610.8610.8610.86010.86
19-Jan-1010.8810.8810.8810.88010.88
15-Jan-1010.8610.8610.8610.86010.86
14-Jan-1010.8810.8810.8810.88010.88
13-Jan-1010.8610.8610.8610.86010.86
12-Jan-1010.8510.8510.8510.85010.85
11-Jan-1010.8710.8710.8710.87010.87
8-Jan-1010.8610.8610.8610.86010.86
7-Jan-1010.8510.8510.8510.85010.85
6-Jan-1010.8410.8410.8410.84010.84
5-Jan-1010.8310.8310.8310.83010.83
4-Jan-1010.8010.8010.8010.80010.80
31-Dec-0910.7410.7410.7410.74010.74
30-Dec-0910.7710.7710.7710.77010.77
29-Dec-0910.7610.7610.7610.76010.76
28-Dec-0910.7610.7610.7610.76010.76
28-Dec-09 $ 0.12 Dividend
24-Dec-0910.8810.8810.8810.88010.76
23-Dec-0910.8710.8710.8710.87010.75
22-Dec-0910.8610.8610.8610.86010.74
21-Dec-0910.8610.8610.8610.86010.74
18-Dec-0910.8510.8510.8510.85010.73
17-Dec-0910.8410.8410.8410.84010.72
16-Dec-0910.8510.8510.8510.85010.73
15-Dec-0910.8310.8310.8310.83010.71
14-Dec-0910.8410.8410.8410.84010.72
11-Dec-0910.8110.8110.8110.81010.69
10-Dec-0910.8110.8110.8110.81010.69
9-Dec-0910.8010.8010.8010.80010.68
8-Dec-0910.7910.7910.7910.79010.67
7-Dec-0910.8110.8110.8110.81010.69
4-Dec-0910.8010.8010.8010.80010.68
4-Dec-09 $ 0.01 Dividend
3-Dec-0910.8110.8110.8110.81010.68
2-Dec-0910.8410.8410.8410.84010.71
1-Dec-0910.8410.8410.8410.84010.71
30-Nov-0910.8110.8110.8110.81010.68
27-Nov-0910.7910.7910.7910.79010.66
25-Nov-0910.8310.8310.8310.83010.70
24-Nov-0910.8110.8110.8110.81010.68
23-Nov-0910.8110.8110.8110.81010.68
20-Nov-0910.7810.7810.7810.78010.65
19-Nov-0910.7910.7910.7910.79010.66
18-Nov-0910.8210.8210.8210.82010.69
17-Nov-0910.8310.8310.8310.83010.70
16-Nov-0910.8310.8310.8310.83010.70
13-Nov-0910.7710.7710.7710.77010.64
12-Nov-0910.7410.7410.7410.74010.61
11-Nov-0910.7610.7610.7610.76010.63
10-Nov-0910.7510.7510.7510.75010.62
9-Nov-0910.7510.7510.7510.75010.62
6-Nov-0910.6810.6810.6810.68010.55
6-Nov-09 $ 0.03 Dividend
5-Nov-0910.7010.7010.7010.70010.54
4-Nov-0910.6510.6510.6510.65010.49
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions