Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:59AM ET - U.S. Markets open in 8 hours and 31 minutes. Dow  1.52% Nasdaq  1.17%

Fidelity Freedom Income (FFFAX)

On Feb 9: 10.70   0.03 (0.28%)

MORE ON FFFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.70 10.70 10.70 10.70 0 10.70 8-Feb-10 10.67 10.67 10.67 10.67 0 10.67 5-Feb-10 10.69 10.69 10.69 10.69 0 10.69 4-Feb-10 10.70 10.70 10.70 10.70 0 10.70 3-Feb-10 10.77 10.77 10.77 10.77 0 10.77 2-Feb-10 10.79 10.79 10.79 10.79 0 10.79 1-Feb-10 10.75 10.75 10.75 10.75 0 10.75 29-Jan-10 10.72 10.72 10.72 10.72 0 10.72 28-Jan-10 10.74 10.74 10.74 10.74 0 10.74 27-Jan-10 10.76 10.76 10.76 10.76 0 10.76 26-Jan-10 10.76 10.76 10.76 10.76 0 10.76 25-Jan-10 10.77 10.77 10.77 10.77 0 10.77 22-Jan-10 10.77 10.77 10.77 10.77 0 10.77 21-Jan-10 10.82 10.82 10.82 10.82 0 10.82 20-Jan-10 10.86 10.86 10.86 10.86 0 10.86 19-Jan-10 10.88 10.88 10.88 10.88 0 10.88 15-Jan-10 10.86 10.86 10.86 10.86 0 10.86 14-Jan-10 10.88 10.88 10.88 10.88 0 10.88 13-Jan-10 10.86 10.86 10.86 10.86 0 10.86 12-Jan-10 10.85 10.85 10.85 10.85 0 10.85 11-Jan-10 10.87 10.87 10.87 10.87 0 10.87 8-Jan-10 10.86 10.86 10.86 10.86 0 10.86 7-Jan-10 10.85 10.85 10.85 10.85 0 10.85 6-Jan-10 10.84 10.84 10.84 10.84 0 10.84 5-Jan-10 10.83 10.83 10.83 10.83 0 10.83 4-Jan-10 10.80 10.80 10.80 10.80 0 10.80 31-Dec-09 10.74 10.74 10.74 10.74 0 10.74 30-Dec-09 10.77 10.77 10.77 10.77 0 10.77 29-Dec-09 10.76 10.76 10.76 10.76 0 10.76 28-Dec-09 10.76 10.76 10.76 10.76 0 10.76 28-Dec-09 $ 0.12 Dividend 24-Dec-09 10.88 10.88 10.88 10.88 0 10.76 23-Dec-09 10.87 10.87 10.87 10.87 0 10.75 22-Dec-09 10.86 10.86 10.86 10.86 0 10.74 21-Dec-09 10.86 10.86 10.86 10.86 0 10.74 18-Dec-09 10.85 10.85 10.85 10.85 0 10.73 17-Dec-09 10.84 10.84 10.84 10.84 0 10.72 16-Dec-09 10.85 10.85 10.85 10.85 0 10.73 15-Dec-09 10.83 10.83 10.83 10.83 0 10.71 14-Dec-09 10.84 10.84 10.84 10.84 0 10.72 11-Dec-09 10.81 10.81 10.81 10.81 0 10.69 10-Dec-09 10.81 10.81 10.81 10.81 0 10.69 9-Dec-09 10.80 10.80 10.80 10.80 0 10.68 8-Dec-09 10.79 10.79 10.79 10.79 0 10.67 7-Dec-09 10.81 10.81 10.81 10.81 0 10.69 4-Dec-09 10.80 10.80 10.80 10.80 0 10.68 4-Dec-09 $ 0.01 Dividend 3-Dec-09 10.81 10.81 10.81 10.81 0 10.68 2-Dec-09 10.84 10.84 10.84 10.84 0 10.71 1-Dec-09 10.84 10.84 10.84 10.84 0 10.71 30-Nov-09 10.81 10.81 10.81 10.81 0 10.68 27-Nov-09 10.79 10.79 10.79 10.79 0 10.66 25-Nov-09 10.83 10.83 10.83 10.83 0 10.70 24-Nov-09 10.81 10.81 10.81 10.81 0 10.68 23-Nov-09 10.81 10.81 10.81 10.81 0 10.68 20-Nov-09 10.78 10.78 10.78 10.78 0 10.65 19-Nov-09 10.79 10.79 10.79 10.79 0 10.66 18-Nov-09 10.82 10.82 10.82 10.82 0 10.69 17-Nov-09 10.83 10.83 10.83 10.83 0 10.70 16-Nov-09 10.83 10.83 10.83 10.83 0 10.70 13-Nov-09 10.77 10.77 10.77 10.77 0 10.64 12-Nov-09 10.74 10.74 10.74 10.74 0 10.61 11-Nov-09 10.76 10.76 10.76 10.76 0 10.63 10-Nov-09 10.75 10.75 10.75 10.75 0 10.62 9-Nov-09 10.75 10.75 10.75 10.75 0 10.62 6-Nov-09 10.68 10.68 10.68 10.68 0 10.55 6-Nov-09 $ 0.03 Dividend 5-Nov-09 10.70 10.70 10.70 10.70 0 10.54 4-Nov-09 10.65 10.65 10.65 10.65 0 10.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions