Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 7:45AM ET - U.S. Markets open in 1 hour and 45 minutes. Dow  0.34% Nasdaq  0.00%

Fidelity Freedom Income (FFFAX)

On Nov 30: 10.81   0.02 (0.19%)

MORE ON FFFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 10.81 10.81 10.81 10.81 0 10.81 27-Nov-09 10.79 10.79 10.79 10.79 0 10.79 25-Nov-09 10.83 10.83 10.83 10.83 0 10.83 24-Nov-09 10.81 10.81 10.81 10.81 0 10.81 23-Nov-09 10.81 10.81 10.81 10.81 0 10.81 20-Nov-09 10.78 10.78 10.78 10.78 0 10.78 19-Nov-09 10.79 10.79 10.79 10.79 0 10.79 18-Nov-09 10.82 10.82 10.82 10.82 0 10.82 17-Nov-09 10.83 10.83 10.83 10.83 0 10.83 16-Nov-09 10.83 10.83 10.83 10.83 0 10.83 13-Nov-09 10.77 10.77 10.77 10.77 0 10.77 12-Nov-09 10.74 10.74 10.74 10.74 0 10.74 11-Nov-09 10.76 10.76 10.76 10.76 0 10.76 10-Nov-09 10.75 10.75 10.75 10.75 0 10.75 9-Nov-09 10.75 10.75 10.75 10.75 0 10.75 6-Nov-09 10.68 10.68 10.68 10.68 0 10.68 5-Nov-09 10.70 10.70 10.70 10.70 0 10.70 4-Nov-09 10.65 10.65 10.65 10.65 0 10.65 3-Nov-09 10.65 10.65 10.65 10.65 0 10.65 2-Nov-09 10.64 10.64 10.64 10.64 0 10.64 30-Oct-09 10.63 10.63 10.63 10.63 0 10.63 29-Oct-09 10.69 10.69 10.69 10.69 0 10.69 28-Oct-09 10.64 10.64 10.64 10.64 0 10.64 27-Oct-09 10.70 10.70 10.70 10.70 0 10.70 26-Oct-09 10.70 10.70 10.70 10.70 0 10.70 23-Oct-09 10.74 10.74 10.74 10.74 0 10.74 22-Oct-09 10.78 10.78 10.78 10.78 0 10.78 21-Oct-09 10.75 10.75 10.75 10.75 0 10.75 20-Oct-09 10.78 10.78 10.78 10.78 0 10.78 19-Oct-09 10.78 10.78 10.78 10.78 0 10.78 16-Oct-09 10.75 10.75 10.75 10.75 0 10.75 15-Oct-09 10.76 10.76 10.76 10.76 0 10.76 14-Oct-09 10.76 10.76 10.76 10.76 0 10.76 13-Oct-09 10.72 10.72 10.72 10.72 0 10.72 12-Oct-09 10.71 10.71 10.71 10.71 0 10.71 9-Oct-09 10.70 10.70 10.70 10.70 0 10.70 8-Oct-09 10.70 10.70 10.70 10.70 0 10.70 7-Oct-09 10.68 10.68 10.68 10.68 0 10.68 6-Oct-09 10.66 10.66 10.66 10.66 0 10.66 5-Oct-09 10.62 10.62 10.62 10.62 0 10.62 2-Oct-09 10.57 10.57 10.57 10.57 0 10.57 2-Oct-09 $ 0.02 Dividend 1-Oct-09 10.60 10.60 10.60 10.60 0 10.58 30-Sep-09 10.67 10.67 10.67 10.67 0 10.65 29-Sep-09 10.67 10.67 10.67 10.67 0 10.65 28-Sep-09 10.68 10.68 10.68 10.68 0 10.66 25-Sep-09 10.62 10.62 10.62 10.62 0 10.60 24-Sep-09 10.64 10.64 10.64 10.64 0 10.62 23-Sep-09 10.67 10.67 10.67 10.67 0 10.65 22-Sep-09 10.69 10.69 10.69 10.69 0 10.67 21-Sep-09 10.65 10.65 10.65 10.65 0 10.63 18-Sep-09 10.66 10.66 10.66 10.66 0 10.64 17-Sep-09 10.66 10.66 10.66 10.66 0 10.64 16-Sep-09 10.66 10.66 10.66 10.66 0 10.64 15-Sep-09 10.61 10.61 10.61 10.61 0 10.59 14-Sep-09 10.58 10.58 10.58 10.58 0 10.56 11-Sep-09 10.56 10.56 10.56 10.56 0 10.54 10-Sep-09 10.56 10.56 10.56 10.56 0 10.54 9-Sep-09 10.50 10.50 10.50 10.50 0 10.48 8-Sep-09 10.48 10.48 10.48 10.48 0 10.46 4-Sep-09 10.44 10.44 10.44 10.44 0 10.42 4-Sep-09 $ 0.02 Dividend 3-Sep-09 10.43 10.43 10.43 10.43 0 10.39 2-Sep-09 10.41 10.41 10.41 10.41 0 10.37 1-Sep-09 10.41 10.41 10.41 10.41 0 10.37 31-Aug-09 10.46 10.46 10.46 10.46 0 10.42 28-Aug-09 10.48 10.48 10.48 10.48 0 10.44 27-Aug-09 10.47 10.47 10.47 10.47 0 10.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions