Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 10:40PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Fidelity Freedom 2000 (FFFBX)

On Dec 28: 11.37   0.29 (2.49%)

MORE ON FFFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 11.37 11.37 11.37 11.37 0 11.37 24-Dec-09 11.66 11.66 11.66 11.66 0 11.66 23-Dec-09 11.65 11.65 11.65 11.65 0 11.65 22-Dec-09 11.64 11.64 11.64 11.64 0 11.64 21-Dec-09 11.63 11.63 11.63 11.63 0 11.63 18-Dec-09 11.62 11.62 11.62 11.62 0 11.62 17-Dec-09 11.61 11.61 11.61 11.61 0 11.61 16-Dec-09 11.62 11.62 11.62 11.62 0 11.62 15-Dec-09 11.60 11.60 11.60 11.60 0 11.60 14-Dec-09 11.62 11.62 11.62 11.62 0 11.62 11-Dec-09 11.59 11.59 11.59 11.59 0 11.59 10-Dec-09 11.58 11.58 11.58 11.58 0 11.58 9-Dec-09 11.57 11.57 11.57 11.57 0 11.57 8-Dec-09 11.56 11.56 11.56 11.56 0 11.56 7-Dec-09 11.58 11.58 11.58 11.58 0 11.58 4-Dec-09 11.58 11.58 11.58 11.58 0 11.58 3-Dec-09 11.57 11.57 11.57 11.57 0 11.57 2-Dec-09 11.60 11.60 11.60 11.60 0 11.60 1-Dec-09 11.60 11.60 11.60 11.60 0 11.60 30-Nov-09 11.56 11.56 11.56 11.56 0 11.56 27-Nov-09 11.54 11.54 11.54 11.54 0 11.54 25-Nov-09 11.60 11.60 11.60 11.60 0 11.60 24-Nov-09 11.57 11.57 11.57 11.57 0 11.57 23-Nov-09 11.57 11.57 11.57 11.57 0 11.57 20-Nov-09 11.53 11.53 11.53 11.53 0 11.53 19-Nov-09 11.54 11.54 11.54 11.54 0 11.54 18-Nov-09 11.59 11.59 11.59 11.59 0 11.59 17-Nov-09 11.59 11.59 11.59 11.59 0 11.59 16-Nov-09 11.59 11.59 11.59 11.59 0 11.59 13-Nov-09 11.52 11.52 11.52 11.52 0 11.52 12-Nov-09 11.50 11.50 11.50 11.50 0 11.50 11-Nov-09 11.52 11.52 11.52 11.52 0 11.52 10-Nov-09 11.50 11.50 11.50 11.50 0 11.50 9-Nov-09 11.51 11.51 11.51 11.51 0 11.51 6-Nov-09 11.42 11.42 11.42 11.42 0 11.42 5-Nov-09 11.42 11.42 11.42 11.42 0 11.42 4-Nov-09 11.35 11.35 11.35 11.35 0 11.35 3-Nov-09 11.36 11.36 11.36 11.36 0 11.36 2-Nov-09 11.34 11.34 11.34 11.34 0 11.34 30-Oct-09 11.33 11.33 11.33 11.33 0 11.33 29-Oct-09 11.40 11.40 11.40 11.40 0 11.40 28-Oct-09 11.34 11.34 11.34 11.34 0 11.34 27-Oct-09 11.41 11.41 11.41 11.41 0 11.41 26-Oct-09 11.41 11.41 11.41 11.41 0 11.41 23-Oct-09 11.46 11.46 11.46 11.46 0 11.46 22-Oct-09 11.51 11.51 11.51 11.51 0 11.51 21-Oct-09 11.47 11.47 11.47 11.47 0 11.47 20-Oct-09 11.50 11.50 11.50 11.50 0 11.50 19-Oct-09 11.51 11.51 11.51 11.51 0 11.51 16-Oct-09 11.47 11.47 11.47 11.47 0 11.47 15-Oct-09 11.49 11.49 11.49 11.49 0 11.49 14-Oct-09 11.49 11.49 11.49 11.49 0 11.49 13-Oct-09 11.44 11.44 11.44 11.44 0 11.44 12-Oct-09 11.44 11.44 11.44 11.44 0 11.44 9-Oct-09 11.42 11.42 11.42 11.42 0 11.42 8-Oct-09 11.41 11.41 11.41 11.41 0 11.41 7-Oct-09 11.39 11.39 11.39 11.39 0 11.39 6-Oct-09 11.37 11.37 11.37 11.37 0 11.37 5-Oct-09 11.32 11.32 11.32 11.32 0 11.32 2-Oct-09 11.26 11.26 11.26 11.26 0 11.26 1-Oct-09 11.28 11.28 11.28 11.28 0 11.28 30-Sep-09 11.36 11.36 11.36 11.36 0 11.36 29-Sep-09 11.37 11.37 11.37 11.37 0 11.37 28-Sep-09 11.37 11.37 11.37 11.37 0 11.37 25-Sep-09 11.30 11.30 11.30 11.30 0 11.30 24-Sep-09 11.32 11.32 11.32 11.32 0 11.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions