Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 2:59PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity Freedom 2010 (FFFCX)

On Dec 24: 12.90   0.03 (0.23%)

MORE ON FFFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.90 12.90 12.90 12.90 0 12.90 23-Dec-09 12.87 12.87 12.87 12.87 0 12.87 22-Dec-09 12.84 12.84 12.84 12.84 0 12.84 21-Dec-09 12.82 12.82 12.82 12.82 0 12.82 18-Dec-09 12.76 12.76 12.76 12.76 0 12.76 17-Dec-09 12.74 12.74 12.74 12.74 0 12.74 16-Dec-09 12.82 12.82 12.82 12.82 0 12.82 15-Dec-09 12.77 12.77 12.77 12.77 0 12.77 14-Dec-09 12.81 12.81 12.81 12.81 0 12.81 11-Dec-09 12.74 12.74 12.74 12.74 0 12.74 10-Dec-09 12.72 12.72 12.72 12.72 0 12.72 9-Dec-09 12.69 12.69 12.69 12.69 0 12.69 8-Dec-09 12.68 12.68 12.68 12.68 0 12.68 7-Dec-09 12.75 12.75 12.75 12.75 0 12.75 4-Dec-09 12.76 12.76 12.76 12.76 0 12.76 3-Dec-09 12.74 12.74 12.74 12.74 0 12.74 2-Dec-09 12.79 12.79 12.79 12.79 0 12.79 1-Dec-09 12.79 12.79 12.79 12.79 0 12.79 30-Nov-09 12.68 12.68 12.68 12.68 0 12.68 27-Nov-09 12.65 12.65 12.65 12.65 0 12.65 25-Nov-09 12.79 12.79 12.79 12.79 0 12.79 24-Nov-09 12.73 12.73 12.73 12.73 0 12.73 23-Nov-09 12.75 12.75 12.75 12.75 0 12.75 20-Nov-09 12.65 12.65 12.65 12.65 0 12.65 19-Nov-09 12.68 12.68 12.68 12.68 0 12.68 18-Nov-09 12.79 12.79 12.79 12.79 0 12.79 17-Nov-09 12.80 12.80 12.80 12.80 0 12.80 16-Nov-09 12.81 12.81 12.81 12.81 0 12.81 13-Nov-09 12.68 12.68 12.68 12.68 0 12.68 12-Nov-09 12.63 12.63 12.63 12.63 0 12.63 11-Nov-09 12.70 12.70 12.70 12.70 0 12.70 10-Nov-09 12.66 12.66 12.66 12.66 0 12.66 9-Nov-09 12.67 12.67 12.67 12.67 0 12.67 6-Nov-09 12.49 12.49 12.49 12.49 0 12.49 5-Nov-09 12.48 12.48 12.48 12.48 0 12.48 4-Nov-09 12.35 12.35 12.35 12.35 0 12.35 3-Nov-09 12.33 12.33 12.33 12.33 0 12.33 2-Nov-09 12.31 12.31 12.31 12.31 0 12.31 30-Oct-09 12.27 12.27 12.27 12.27 0 12.27 29-Oct-09 12.47 12.47 12.47 12.47 0 12.47 28-Oct-09 12.30 12.30 12.30 12.30 0 12.30 27-Oct-09 12.48 12.48 12.48 12.48 0 12.48 26-Oct-09 12.51 12.51 12.51 12.51 0 12.51 23-Oct-09 12.61 12.61 12.61 12.61 0 12.61 22-Oct-09 12.71 12.71 12.71 12.71 0 12.71 21-Oct-09 12.64 12.64 12.64 12.64 0 12.64 20-Oct-09 12.70 12.70 12.70 12.70 0 12.70 19-Oct-09 12.74 12.74 12.74 12.74 0 12.74 16-Oct-09 12.65 12.65 12.65 12.65 0 12.65 15-Oct-09 12.71 12.71 12.71 12.71 0 12.71 14-Oct-09 12.70 12.70 12.70 12.70 0 12.70 13-Oct-09 12.57 12.57 12.57 12.57 0 12.57 12-Oct-09 12.58 12.58 12.58 12.58 0 12.58 9-Oct-09 12.54 12.54 12.54 12.54 0 12.54 8-Oct-09 12.53 12.53 12.53 12.53 0 12.53 7-Oct-09 12.46 12.46 12.46 12.46 0 12.46 6-Oct-09 12.43 12.43 12.43 12.43 0 12.43 5-Oct-09 12.32 12.32 12.32 12.32 0 12.32 2-Oct-09 12.20 12.20 12.20 12.20 0 12.20 1-Oct-09 12.25 12.25 12.25 12.25 0 12.25 30-Sep-09 12.44 12.44 12.44 12.44 0 12.44 29-Sep-09 12.44 12.44 12.44 12.44 0 12.44 28-Sep-09 12.46 12.46 12.46 12.46 0 12.46 25-Sep-09 12.33 12.33 12.33 12.33 0 12.33 24-Sep-09 12.38 12.38 12.38 12.38 0 12.38 23-Sep-09 12.47 12.47 12.47 12.47 0 12.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions