Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 11:04PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

North Central Bancshares Inc. (FFFD)

At 12:43PM ET: 15.35   0.12 (0.79%)

MORE ON FFFD

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 15.85 15.85 15.23 15.35 1,600 15.35 24-Dec-09 15.23 15.23 15.23 15.23 0 15.23 23-Dec-09 15.23 15.23 15.23 15.23 0 15.23 22-Dec-09 15.23 15.23 15.23 15.23 0 15.23 21-Dec-09 15.23 15.23 15.23 15.23 0 15.23 18-Dec-09 15.23 15.23 15.23 15.23 200 15.23 17-Dec-09 16.40 16.40 16.40 16.40 0 16.40 16-Dec-09 15.50 16.40 15.30 16.40 400 16.40 16-Dec-09 $ 0.01 Dividend 15-Dec-09 15.96 16.25 15.96 16.25 400 16.24 14-Dec-09 15.30 15.30 15.30 15.30 200 15.29 11-Dec-09 15.25 15.25 15.25 15.25 0 15.24 10-Dec-09 15.25 15.25 15.25 15.25 0 15.24 9-Dec-09 15.25 15.25 15.25 15.25 500 15.24 8-Dec-09 15.09 15.09 15.09 15.09 300 15.08 7-Dec-09 15.28 15.28 15.28 15.28 0 15.27 4-Dec-09 15.30 16.05 15.28 15.28 700 15.27 3-Dec-09 15.30 15.30 15.30 15.30 0 15.29 2-Dec-09 15.30 15.30 15.30 15.30 0 15.29 1-Dec-09 15.30 15.30 15.30 15.30 0 15.29 30-Nov-09 15.30 15.30 15.30 15.30 0 15.29 27-Nov-09 15.30 15.30 15.30 15.30 0 15.29 25-Nov-09 15.30 15.30 15.30 15.30 0 15.29 24-Nov-09 15.30 15.30 15.30 15.30 0 15.29 23-Nov-09 15.30 15.30 15.30 15.30 1,000 15.29 20-Nov-09 15.99 16.20 15.99 16.20 1,500 16.19 19-Nov-09 15.21 15.21 15.21 15.21 100 15.20 18-Nov-09 15.39 15.39 15.39 15.39 0 15.38 17-Nov-09 15.39 15.39 15.39 15.39 100 15.38 16-Nov-09 15.38 15.38 15.37 15.37 300 15.36 13-Nov-09 15.52 15.52 15.52 15.52 0 15.51 12-Nov-09 15.52 15.52 15.52 15.52 0 15.51 11-Nov-09 15.52 15.52 15.52 15.52 0 15.51 10-Nov-09 15.55 15.55 15.52 15.52 200 15.51 9-Nov-09 16.00 16.00 16.00 16.00 0 15.99 6-Nov-09 16.00 16.00 16.00 16.00 0 15.99 5-Nov-09 15.43 16.48 15.43 16.00 2,200 15.99 4-Nov-09 15.11 16.47 15.11 16.47 2,400 16.46 3-Nov-09 15.85 15.85 15.60 15.60 1,200 15.59 2-Nov-09 15.90 15.90 15.90 15.90 0 15.89 30-Oct-09 15.90 15.90 15.90 15.90 600 15.89 29-Oct-09 15.90 15.90 15.90 15.90 200 15.89 28-Oct-09 15.93 15.93 15.93 15.93 0 15.92 27-Oct-09 15.93 15.93 15.93 15.93 0 15.92 26-Oct-09 15.93 15.93 15.93 15.93 0 15.92 23-Oct-09 15.93 15.93 15.93 15.93 0 15.92 22-Oct-09 15.93 15.93 15.93 15.93 0 15.92 21-Oct-09 15.93 15.93 15.93 15.93 300 15.92 20-Oct-09 16.00 16.00 16.00 16.00 0 15.99 19-Oct-09 16.00 16.00 15.91 16.00 600 15.99 16-Oct-09 15.90 15.90 15.90 15.90 0 15.89 15-Oct-09 15.90 15.90 15.90 15.90 0 15.89 14-Oct-09 15.90 15.90 15.90 15.90 0 15.89 13-Oct-09 15.90 15.90 15.90 15.90 0 15.89 12-Oct-09 15.90 15.90 15.90 15.90 0 15.89 9-Oct-09 15.90 15.90 15.90 15.90 0 15.89 8-Oct-09 15.84 15.94 15.84 15.90 700 15.89 7-Oct-09 16.28 16.28 16.28 16.28 0 16.27 6-Oct-09 16.28 16.28 16.28 16.28 0 16.27 5-Oct-09 16.28 16.28 16.28 16.28 0 16.27 2-Oct-09 16.90 16.90 16.28 16.28 300 16.27 1-Oct-09 16.50 16.50 16.50 16.50 0 16.49 30-Sep-09 16.50 16.50 16.50 16.50 0 16.49 29-Sep-09 16.50 16.50 16.50 16.50 0 16.49 28-Sep-09 16.50 16.50 16.50 16.50 0 16.49 25-Sep-09 17.16 17.16 16.00 16.50 300 16.49 24-Sep-09 15.86 17.16 15.83 17.07 3,300 17.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions