Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 12:13AM ET - U.S. Markets open in 9 hours and 17 minutes. Dow  0.49% Nasdaq  0.67%

Fidelity Freedom 2020 (FFFDX)

On Dec 22: 12.86   0.03 (0.23%)

MORE ON FFFDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 12.86 12.86 12.86 12.86 0 12.86 21-Dec-09 12.83 12.83 12.83 12.83 0 12.83 18-Dec-09 12.76 12.76 12.76 12.76 0 12.76 17-Dec-09 12.72 12.72 12.72 12.72 0 12.72 16-Dec-09 12.83 12.83 12.83 12.83 0 12.83 15-Dec-09 12.78 12.78 12.78 12.78 0 12.78 14-Dec-09 12.82 12.82 12.82 12.82 0 12.82 11-Dec-09 12.74 12.74 12.74 12.74 0 12.74 10-Dec-09 12.71 12.71 12.71 12.71 0 12.71 9-Dec-09 12.67 12.67 12.67 12.67 0 12.67 8-Dec-09 12.65 12.65 12.65 12.65 0 12.65 7-Dec-09 12.75 12.75 12.75 12.75 0 12.75 4-Dec-09 12.77 12.77 12.77 12.77 0 12.77 3-Dec-09 12.73 12.73 12.73 12.73 0 12.73 2-Dec-09 12.79 12.79 12.79 12.79 0 12.79 1-Dec-09 12.78 12.78 12.78 12.78 0 12.78 30-Nov-09 12.64 12.64 12.64 12.64 0 12.64 27-Nov-09 12.61 12.61 12.61 12.61 0 12.61 25-Nov-09 12.79 12.79 12.79 12.79 0 12.79 24-Nov-09 12.72 12.72 12.72 12.72 0 12.72 23-Nov-09 12.74 12.74 12.74 12.74 0 12.74 20-Nov-09 12.62 12.62 12.62 12.62 0 12.62 19-Nov-09 12.66 12.66 12.66 12.66 0 12.66 18-Nov-09 12.80 12.80 12.80 12.80 0 12.80 17-Nov-09 12.81 12.81 12.81 12.81 0 12.81 16-Nov-09 12.83 12.83 12.83 12.83 0 12.83 13-Nov-09 12.67 12.67 12.67 12.67 0 12.67 12-Nov-09 12.61 12.61 12.61 12.61 0 12.61 11-Nov-09 12.70 12.70 12.70 12.70 0 12.70 10-Nov-09 12.65 12.65 12.65 12.65 0 12.65 9-Nov-09 12.66 12.66 12.66 12.66 0 12.66 6-Nov-09 12.44 12.44 12.44 12.44 0 12.44 5-Nov-09 12.43 12.43 12.43 12.43 0 12.43 4-Nov-09 12.27 12.27 12.27 12.27 0 12.27 3-Nov-09 12.24 12.24 12.24 12.24 0 12.24 2-Nov-09 12.22 12.22 12.22 12.22 0 12.22 30-Oct-09 12.17 12.17 12.17 12.17 0 12.17 29-Oct-09 12.41 12.41 12.41 12.41 0 12.41 28-Oct-09 12.21 12.21 12.21 12.21 0 12.21 27-Oct-09 12.43 12.43 12.43 12.43 0 12.43 26-Oct-09 12.47 12.47 12.47 12.47 0 12.47 23-Oct-09 12.60 12.60 12.60 12.60 0 12.60 22-Oct-09 12.72 12.72 12.72 12.72 0 12.72 21-Oct-09 12.64 12.64 12.64 12.64 0 12.64 20-Oct-09 12.71 12.71 12.71 12.71 0 12.71 19-Oct-09 12.76 12.76 12.76 12.76 0 12.76 16-Oct-09 12.65 12.65 12.65 12.65 0 12.65 15-Oct-09 12.74 12.74 12.74 12.74 0 12.74 14-Oct-09 12.72 12.72 12.72 12.72 0 12.72 13-Oct-09 12.55 12.55 12.55 12.55 0 12.55 12-Oct-09 12.58 12.58 12.58 12.58 0 12.58 9-Oct-09 12.53 12.53 12.53 12.53 0 12.53 8-Oct-09 12.50 12.50 12.50 12.50 0 12.50 7-Oct-09 12.41 12.41 12.41 12.41 0 12.41 6-Oct-09 12.38 12.38 12.38 12.38 0 12.38 5-Oct-09 12.24 12.24 12.24 12.24 0 12.24 2-Oct-09 12.09 12.09 12.09 12.09 0 12.09 1-Oct-09 12.16 12.16 12.16 12.16 0 12.16 30-Sep-09 12.40 12.40 12.40 12.40 0 12.40 29-Sep-09 12.41 12.41 12.41 12.41 0 12.41 28-Sep-09 12.43 12.43 12.43 12.43 0 12.43 25-Sep-09 12.27 12.27 12.27 12.27 0 12.27 24-Sep-09 12.33 12.33 12.33 12.33 0 12.33 23-Sep-09 12.44 12.44 12.44 12.44 0 12.44 22-Sep-09 12.52 12.52 12.52 12.52 0 12.52 21-Sep-09 12.43 12.43 12.43 12.43 0 12.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions