Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:26AM ET - U.S. Markets open in 3 hours and 4 minutes. Dow  1.52% Nasdaq  0.00%

Fidelity Freedom 2020 (FFFDX)

On Feb 9: 12.18   0.12 (1.00%)

MORE ON FFFDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 12.18 12.18 12.18 12.18 0 12.18 8-Feb-10 12.06 12.06 12.06 12.06 0 12.06 5-Feb-10 12.13 12.13 12.13 12.13 0 12.13 4-Feb-10 12.15 12.15 12.15 12.15 0 12.15 3-Feb-10 12.43 12.43 12.43 12.43 0 12.43 2-Feb-10 12.48 12.48 12.48 12.48 0 12.48 1-Feb-10 12.37 12.37 12.37 12.37 0 12.37 29-Jan-10 12.24 12.24 12.24 12.24 0 12.24 28-Jan-10 12.32 12.32 12.32 12.32 0 12.32 27-Jan-10 12.42 12.42 12.42 12.42 0 12.42 26-Jan-10 12.41 12.41 12.41 12.41 0 12.41 25-Jan-10 12.46 12.46 12.46 12.46 0 12.46 22-Jan-10 12.42 12.42 12.42 12.42 0 12.42 21-Jan-10 12.61 12.61 12.61 12.61 0 12.61 20-Jan-10 12.77 12.77 12.77 12.77 0 12.77 19-Jan-10 12.87 12.87 12.87 12.87 0 12.87 15-Jan-10 12.79 12.79 12.79 12.79 0 12.79 14-Jan-10 12.89 12.89 12.89 12.89 0 12.89 13-Jan-10 12.86 12.86 12.86 12.86 0 12.86 12-Jan-10 12.79 12.79 12.79 12.79 0 12.79 11-Jan-10 12.88 12.88 12.88 12.88 0 12.88 8-Jan-10 12.87 12.87 12.87 12.87 0 12.87 7-Jan-10 12.83 12.83 12.83 12.83 0 12.83 6-Jan-10 12.81 12.81 12.81 12.81 0 12.81 5-Jan-10 12.79 12.79 12.79 12.79 0 12.79 4-Jan-10 12.73 12.73 12.73 12.73 0 12.73 31-Dec-09 12.55 12.55 12.55 12.55 0 12.55 30-Dec-09 12.61 12.61 12.61 12.61 0 12.61 29-Dec-09 12.61 12.61 12.61 12.61 0 12.61 28-Dec-09 12.62 12.62 12.62 12.62 0 12.62 28-Dec-09 $ 0.34 Dividend 24-Dec-09 12.95 12.95 12.95 12.95 0 12.61 23-Dec-09 12.91 12.91 12.91 12.91 0 12.57 22-Dec-09 12.86 12.86 12.86 12.86 0 12.52 21-Dec-09 12.83 12.83 12.83 12.83 0 12.49 18-Dec-09 12.76 12.76 12.76 12.76 0 12.42 17-Dec-09 12.72 12.72 12.72 12.72 0 12.39 16-Dec-09 12.83 12.83 12.83 12.83 0 12.49 15-Dec-09 12.78 12.78 12.78 12.78 0 12.44 14-Dec-09 12.82 12.82 12.82 12.82 0 12.48 11-Dec-09 12.74 12.74 12.74 12.74 0 12.41 10-Dec-09 12.71 12.71 12.71 12.71 0 12.38 9-Dec-09 12.67 12.67 12.67 12.67 0 12.34 8-Dec-09 12.65 12.65 12.65 12.65 0 12.32 7-Dec-09 12.75 12.75 12.75 12.75 0 12.42 4-Dec-09 12.77 12.77 12.77 12.77 0 12.43 3-Dec-09 12.73 12.73 12.73 12.73 0 12.40 2-Dec-09 12.79 12.79 12.79 12.79 0 12.45 1-Dec-09 12.78 12.78 12.78 12.78 0 12.44 30-Nov-09 12.64 12.64 12.64 12.64 0 12.31 27-Nov-09 12.61 12.61 12.61 12.61 0 12.28 25-Nov-09 12.79 12.79 12.79 12.79 0 12.45 24-Nov-09 12.72 12.72 12.72 12.72 0 12.39 23-Nov-09 12.74 12.74 12.74 12.74 0 12.41 20-Nov-09 12.62 12.62 12.62 12.62 0 12.29 19-Nov-09 12.66 12.66 12.66 12.66 0 12.33 18-Nov-09 12.80 12.80 12.80 12.80 0 12.46 17-Nov-09 12.81 12.81 12.81 12.81 0 12.47 16-Nov-09 12.83 12.83 12.83 12.83 0 12.49 13-Nov-09 12.67 12.67 12.67 12.67 0 12.34 12-Nov-09 12.61 12.61 12.61 12.61 0 12.28 11-Nov-09 12.70 12.70 12.70 12.70 0 12.37 10-Nov-09 12.65 12.65 12.65 12.65 0 12.32 9-Nov-09 12.66 12.66 12.66 12.66 0 12.33 6-Nov-09 12.44 12.44 12.44 12.44 0 12.11 5-Nov-09 12.43 12.43 12.43 12.43 0 12.10 4-Nov-09 12.27 12.27 12.27 12.27 0 11.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions