Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 9:10AM ET - U.S. Markets open in 20 mins.. Dow  0.03% Nasdaq  0.00%

Fidelity Freedom 2030 (FFFEX)

On Dec 30: 12.47   0.00 (0.00%)

MORE ON FFFEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 12.47 12.47 12.47 12.47 0 12.47 29-Dec-09 12.47 12.47 12.47 12.47 0 12.47 28-Dec-09 12.48 12.48 12.48 12.48 0 12.48 24-Dec-09 12.77 12.77 12.77 12.77 0 12.77 23-Dec-09 12.72 12.72 12.72 12.72 0 12.72 22-Dec-09 12.67 12.67 12.67 12.67 0 12.67 21-Dec-09 12.63 12.63 12.63 12.63 0 12.63 18-Dec-09 12.53 12.53 12.53 12.53 0 12.53 17-Dec-09 12.49 12.49 12.49 12.49 0 12.49 16-Dec-09 12.62 12.62 12.62 12.62 0 12.62 15-Dec-09 12.56 12.56 12.56 12.56 0 12.56 14-Dec-09 12.62 12.62 12.62 12.62 0 12.62 11-Dec-09 12.52 12.52 12.52 12.52 0 12.52 10-Dec-09 12.49 12.49 12.49 12.49 0 12.49 9-Dec-09 12.44 12.44 12.44 12.44 0 12.44 8-Dec-09 12.42 12.42 12.42 12.42 0 12.42 7-Dec-09 12.53 12.53 12.53 12.53 0 12.53 4-Dec-09 12.56 12.56 12.56 12.56 0 12.56 3-Dec-09 12.51 12.51 12.51 12.51 0 12.51 2-Dec-09 12.58 12.58 12.58 12.58 0 12.58 1-Dec-09 12.56 12.56 12.56 12.56 0 12.56 30-Nov-09 12.39 12.39 12.39 12.39 0 12.39 27-Nov-09 12.36 12.36 12.36 12.36 0 12.36 25-Nov-09 12.58 12.58 12.58 12.58 0 12.58 24-Nov-09 12.50 12.50 12.50 12.50 0 12.50 23-Nov-09 12.53 12.53 12.53 12.53 0 12.53 20-Nov-09 12.38 12.38 12.38 12.38 0 12.38 19-Nov-09 12.43 12.43 12.43 12.43 0 12.43 18-Nov-09 12.60 12.60 12.60 12.60 0 12.60 17-Nov-09 12.61 12.61 12.61 12.61 0 12.61 16-Nov-09 12.63 12.63 12.63 12.63 0 12.63 13-Nov-09 12.46 12.46 12.46 12.46 0 12.46 12-Nov-09 12.38 12.38 12.38 12.38 0 12.38 11-Nov-09 12.49 12.49 12.49 12.49 0 12.49 10-Nov-09 12.43 12.43 12.43 12.43 0 12.43 9-Nov-09 12.45 12.45 12.45 12.45 0 12.45 6-Nov-09 12.20 12.20 12.20 12.20 0 12.20 5-Nov-09 12.19 12.19 12.19 12.19 0 12.19 4-Nov-09 12.00 12.00 12.00 12.00 0 12.00 3-Nov-09 11.96 11.96 11.96 11.96 0 11.96 2-Nov-09 11.93 11.93 11.93 11.93 0 11.93 30-Oct-09 11.87 11.87 11.87 11.87 0 11.87 29-Oct-09 12.17 12.17 12.17 12.17 0 12.17 28-Oct-09 11.92 11.92 11.92 11.92 0 11.92 27-Oct-09 12.18 12.18 12.18 12.18 0 12.18 26-Oct-09 12.24 12.24 12.24 12.24 0 12.24 23-Oct-09 12.38 12.38 12.38 12.38 0 12.38 22-Oct-09 12.52 12.52 12.52 12.52 0 12.52 21-Oct-09 12.43 12.43 12.43 12.43 0 12.43 20-Oct-09 12.51 12.51 12.51 12.51 0 12.51 19-Oct-09 12.58 12.58 12.58 12.58 0 12.58 16-Oct-09 12.46 12.46 12.46 12.46 0 12.46 15-Oct-09 12.56 12.56 12.56 12.56 0 12.56 14-Oct-09 12.54 12.54 12.54 12.54 0 12.54 13-Oct-09 12.34 12.34 12.34 12.34 0 12.34 12-Oct-09 12.37 12.37 12.37 12.37 0 12.37 9-Oct-09 12.31 12.31 12.31 12.31 0 12.31 8-Oct-09 12.27 12.27 12.27 12.27 0 12.27 7-Oct-09 12.17 12.17 12.17 12.17 0 12.17 6-Oct-09 12.14 12.14 12.14 12.14 0 12.14 5-Oct-09 11.98 11.98 11.98 11.98 0 11.98 2-Oct-09 11.81 11.81 11.81 11.81 0 11.81 1-Oct-09 11.88 11.88 11.88 11.88 0 11.88 30-Sep-09 12.16 12.16 12.16 12.16 0 12.16 29-Sep-09 12.19 12.19 12.19 12.19 0 12.19 28-Sep-09 12.20 12.20 12.20 12.20 0 12.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions