Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 5:30AM ET - U.S. Markets open in 4 hrs.. Dow  0.03% Nasdaq  0.00%

Fidelity Freedom 2040 (FFFFX)

On Dec 30: 7.21   0.00 (0.00%)

MORE ON FFFFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 7.21 7.21 7.21 7.21 0 7.21 29-Dec-09 7.21 7.21 7.21 7.21 0 7.21 28-Dec-09 7.22 7.22 7.22 7.22 0 7.22 24-Dec-09 7.38 7.38 7.38 7.38 0 7.38 23-Dec-09 7.35 7.35 7.35 7.35 0 7.35 22-Dec-09 7.32 7.32 7.32 7.32 0 7.32 21-Dec-09 7.30 7.30 7.30 7.30 0 7.30 18-Dec-09 7.23 7.23 7.23 7.23 0 7.23 17-Dec-09 7.21 7.21 7.21 7.21 0 7.21 16-Dec-09 7.29 7.29 7.29 7.29 0 7.29 15-Dec-09 7.25 7.25 7.25 7.25 0 7.25 14-Dec-09 7.29 7.29 7.29 7.29 0 7.29 11-Dec-09 7.23 7.23 7.23 7.23 0 7.23 10-Dec-09 7.21 7.21 7.21 7.21 0 7.21 9-Dec-09 7.18 7.18 7.18 7.18 0 7.18 8-Dec-09 7.16 7.16 7.16 7.16 0 7.16 7-Dec-09 7.24 7.24 7.24 7.24 0 7.24 4-Dec-09 7.25 7.25 7.25 7.25 0 7.25 3-Dec-09 7.22 7.22 7.22 7.22 0 7.22 2-Dec-09 7.26 7.26 7.26 7.26 0 7.26 1-Dec-09 7.25 7.25 7.25 7.25 0 7.25 30-Nov-09 7.15 7.15 7.15 7.15 0 7.15 27-Nov-09 7.13 7.13 7.13 7.13 0 7.13 25-Nov-09 7.26 7.26 7.26 7.26 0 7.26 24-Nov-09 7.21 7.21 7.21 7.21 0 7.21 23-Nov-09 7.23 7.23 7.23 7.23 0 7.23 20-Nov-09 7.14 7.14 7.14 7.14 0 7.14 19-Nov-09 7.17 7.17 7.17 7.17 0 7.17 18-Nov-09 7.27 7.27 7.27 7.27 0 7.27 17-Nov-09 7.28 7.28 7.28 7.28 0 7.28 16-Nov-09 7.29 7.29 7.29 7.29 0 7.29 13-Nov-09 7.19 7.19 7.19 7.19 0 7.19 12-Nov-09 7.14 7.14 7.14 7.14 0 7.14 11-Nov-09 7.21 7.21 7.21 7.21 0 7.21 10-Nov-09 7.18 7.18 7.18 7.18 0 7.18 9-Nov-09 7.18 7.18 7.18 7.18 0 7.18 6-Nov-09 7.03 7.03 7.03 7.03 0 7.03 5-Nov-09 7.03 7.03 7.03 7.03 0 7.03 4-Nov-09 6.91 6.91 6.91 6.91 0 6.91 3-Nov-09 6.89 6.89 6.89 6.89 0 6.89 2-Nov-09 6.87 6.87 6.87 6.87 0 6.87 30-Oct-09 6.83 6.83 6.83 6.83 0 6.83 29-Oct-09 7.02 7.02 7.02 7.02 0 7.02 28-Oct-09 6.87 6.87 6.87 6.87 0 6.87 27-Oct-09 7.02 7.02 7.02 7.02 0 7.02 26-Oct-09 7.06 7.06 7.06 7.06 0 7.06 23-Oct-09 7.15 7.15 7.15 7.15 0 7.15 22-Oct-09 7.23 7.23 7.23 7.23 0 7.23 21-Oct-09 7.17 7.17 7.17 7.17 0 7.17 20-Oct-09 7.22 7.22 7.22 7.22 0 7.22 19-Oct-09 7.26 7.26 7.26 7.26 0 7.26 16-Oct-09 7.19 7.19 7.19 7.19 0 7.19 15-Oct-09 7.25 7.25 7.25 7.25 0 7.25 14-Oct-09 7.24 7.24 7.24 7.24 0 7.24 13-Oct-09 7.12 7.12 7.12 7.12 0 7.12 12-Oct-09 7.14 7.14 7.14 7.14 0 7.14 9-Oct-09 7.11 7.11 7.11 7.11 0 7.11 8-Oct-09 7.08 7.08 7.08 7.08 0 7.08 7-Oct-09 7.02 7.02 7.02 7.02 0 7.02 6-Oct-09 7.00 7.00 7.00 7.00 0 7.00 5-Oct-09 6.90 6.90 6.90 6.90 0 6.90 2-Oct-09 6.80 6.80 6.80 6.80 0 6.80 1-Oct-09 6.84 6.84 6.84 6.84 0 6.84 30-Sep-09 7.02 7.02 7.02 7.02 0 7.02 29-Sep-09 7.03 7.03 7.03 7.03 0 7.03 28-Sep-09 7.04 7.04 7.04 7.04 0 7.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions