Dow Down0.22% Nasdaq Up0.14%

Fidelity Freedom 2040 (FFFFX)

9.60 Down 0.01(0.10%) Aug 22
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 10, 20018.558.558.558.5505.30
Jan 9, 20018.478.478.478.4705.25
Jan 8, 20018.458.458.458.4505.24
Jan 5, 20018.478.478.478.4705.25
Jan 4, 20018.648.648.648.6405.35
Jan 3, 20018.768.768.768.7605.43
Jan 2, 20018.498.498.498.4905.26
Dec 29, 20008.758.758.758.7505.42
Dec 29, 20000.06 Dividend
Dec 28, 20008.908.908.908.9005.48
Dec 27, 20008.848.848.848.8405.44
Dec 26, 20008.758.758.758.7505.39
Dec 22, 20008.718.718.718.7105.36
Dec 21, 20008.468.468.468.4605.21
Dec 20, 20008.458.458.458.4505.20
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.