Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 8:12AM ET - U.S. Markets open in 1 hour and 18 minutes. Dow  0.02% Nasdaq  0.00%

Fidelity Freedom 2005 (FFFVX)

On Dec 29: 10.07   0.00 (0.00%)

MORE ON FFFVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.07 10.07 10.07 10.07 0 10.07 28-Dec-09 10.07 10.07 10.07 10.07 0 10.07 24-Dec-09 10.33 10.33 10.33 10.33 0 10.33 23-Dec-09 10.31 10.31 10.31 10.31 0 10.31 22-Dec-09 10.28 10.28 10.28 10.28 0 10.28 21-Dec-09 10.27 10.27 10.27 10.27 0 10.27 18-Dec-09 10.23 10.23 10.23 10.23 0 10.23 17-Dec-09 10.21 10.21 10.21 10.21 0 10.21 16-Dec-09 10.27 10.27 10.27 10.27 0 10.27 15-Dec-09 10.23 10.23 10.23 10.23 0 10.23 14-Dec-09 10.26 10.26 10.26 10.26 0 10.26 11-Dec-09 10.21 10.21 10.21 10.21 0 10.21 10-Dec-09 10.20 10.20 10.20 10.20 0 10.20 9-Dec-09 10.18 10.18 10.18 10.18 0 10.18 8-Dec-09 10.16 10.16 10.16 10.16 0 10.16 7-Dec-09 10.22 10.22 10.22 10.22 0 10.22 4-Dec-09 10.22 10.22 10.22 10.22 0 10.22 3-Dec-09 10.21 10.21 10.21 10.21 0 10.21 2-Dec-09 10.24 10.24 10.24 10.24 0 10.24 1-Dec-09 10.24 10.24 10.24 10.24 0 10.24 30-Nov-09 10.16 10.16 10.16 10.16 0 10.16 27-Nov-09 10.14 10.14 10.14 10.14 0 10.14 25-Nov-09 10.24 10.24 10.24 10.24 0 10.24 24-Nov-09 10.20 10.20 10.20 10.20 0 10.20 23-Nov-09 10.21 10.21 10.21 10.21 0 10.21 20-Nov-09 10.14 10.14 10.14 10.14 0 10.14 19-Nov-09 10.16 10.16 10.16 10.16 0 10.16 18-Nov-09 10.24 10.24 10.24 10.24 0 10.24 17-Nov-09 10.25 10.25 10.25 10.25 0 10.25 16-Nov-09 10.26 10.26 10.26 10.26 0 10.26 13-Nov-09 10.16 10.16 10.16 10.16 0 10.16 12-Nov-09 10.12 10.12 10.12 10.12 0 10.12 11-Nov-09 10.17 10.17 10.17 10.17 0 10.17 10-Nov-09 10.14 10.14 10.14 10.14 0 10.14 9-Nov-09 10.15 10.15 10.15 10.15 0 10.15 6-Nov-09 10.02 10.02 10.02 10.02 0 10.02 5-Nov-09 10.01 10.01 10.01 10.01 0 10.01 4-Nov-09 9.91 9.91 9.91 9.91 0 9.91 3-Nov-09 9.90 9.90 9.90 9.90 0 9.90 2-Nov-09 9.89 9.89 9.89 9.89 0 9.89 30-Oct-09 9.86 9.86 9.86 9.86 0 9.86 29-Oct-09 10.00 10.00 10.00 10.00 0 10.00 28-Oct-09 9.88 9.88 9.88 9.88 0 9.88 27-Oct-09 10.01 10.01 10.01 10.01 0 10.01 26-Oct-09 10.03 10.03 10.03 10.03 0 10.03 23-Oct-09 10.10 10.10 10.10 10.10 0 10.10 22-Oct-09 10.18 10.18 10.18 10.18 0 10.18 21-Oct-09 10.13 10.13 10.13 10.13 0 10.13 20-Oct-09 10.17 10.17 10.17 10.17 0 10.17 19-Oct-09 10.20 10.20 10.20 10.20 0 10.20 16-Oct-09 10.14 10.14 10.14 10.14 0 10.14 15-Oct-09 10.18 10.18 10.18 10.18 0 10.18 14-Oct-09 10.17 10.17 10.17 10.17 0 10.17 13-Oct-09 10.08 10.08 10.08 10.08 0 10.08 12-Oct-09 10.09 10.09 10.09 10.09 0 10.09 9-Oct-09 10.05 10.05 10.05 10.05 0 10.05 8-Oct-09 10.04 10.04 10.04 10.04 0 10.04 7-Oct-09 9.99 9.99 9.99 9.99 0 9.99 6-Oct-09 9.97 9.97 9.97 9.97 0 9.97 5-Oct-09 9.89 9.89 9.89 9.89 0 9.89 2-Oct-09 9.80 9.80 9.80 9.80 0 9.80 1-Oct-09 9.83 9.83 9.83 9.83 0 9.83 30-Sep-09 9.98 9.98 9.98 9.98 0 9.98 29-Sep-09 9.98 9.98 9.98 9.98 0 9.98 28-Sep-09 9.99 9.99 9.99 9.99 0 9.99 25-Sep-09 9.90 9.90 9.90 9.90 0 9.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions