Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 1:42AM ET - U.S. Markets open in 7 hours and 48 minutes. Dow  0.11% Nasdaq  0.01%

Fidelity Advisor Global Cmdty Stk Instl (FFGIX)

On Jan 5: 15.33   0.21 (1.39%)

MORE ON FFGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 15.33 15.33 15.33 15.33 0 15.33 4-Jan-10 15.12 15.12 15.12 15.12 0 15.12 31-Dec-09 14.71 14.71 14.71 14.71 0 14.71 30-Dec-09 14.75 14.75 14.75 14.75 0 14.75 29-Dec-09 14.77 14.77 14.77 14.77 0 14.77 28-Dec-09 14.80 14.80 14.80 14.80 0 14.80 24-Dec-09 14.76 14.76 14.76 14.76 0 14.76 23-Dec-09 14.65 14.65 14.65 14.65 0 14.65 22-Dec-09 14.47 14.47 14.47 14.47 0 14.47 21-Dec-09 14.39 14.39 14.39 14.39 0 14.39 18-Dec-09 14.27 14.27 14.27 14.27 0 14.27 17-Dec-09 14.28 14.28 14.28 14.28 0 14.28 16-Dec-09 14.62 14.62 14.62 14.62 0 14.62 15-Dec-09 14.52 14.52 14.52 14.52 0 14.52 14-Dec-09 14.56 14.56 14.56 14.56 0 14.56 11-Dec-09 14.45 14.45 14.45 14.45 0 14.45 10-Dec-09 14.52 14.52 14.52 14.52 0 14.52 9-Dec-09 14.50 14.50 14.50 14.50 0 14.50 8-Dec-09 14.40 14.40 14.40 14.40 0 14.40 7-Dec-09 14.70 14.70 14.70 14.70 0 14.70 4-Dec-09 14.72 14.72 14.72 14.72 0 14.72 3-Dec-09 14.89 14.89 14.89 14.89 0 14.89 2-Dec-09 15.05 15.05 15.05 15.05 0 15.05 1-Dec-09 14.90 14.90 14.90 14.90 0 14.90 30-Nov-09 14.47 14.47 14.47 14.47 0 14.47 27-Nov-09 14.46 14.46 14.46 14.46 0 14.46 25-Nov-09 14.87 14.87 14.87 14.87 0 14.87 24-Nov-09 14.62 14.62 14.62 14.62 0 14.62 23-Nov-09 14.68 14.68 14.68 14.68 0 14.68 20-Nov-09 14.45 14.45 14.45 14.45 0 14.45 19-Nov-09 14.53 14.53 14.53 14.53 0 14.53 18-Nov-09 14.75 14.75 14.75 14.75 0 14.75 17-Nov-09 14.69 14.69 14.69 14.69 0 14.69 16-Nov-09 14.64 14.64 14.64 14.64 0 14.64 13-Nov-09 14.29 14.29 14.29 14.29 0 14.29 12-Nov-09 14.18 14.18 14.18 14.18 0 14.18 11-Nov-09 14.40 14.40 14.40 14.40 0 14.40 10-Nov-09 14.33 14.33 14.33 14.33 0 14.33 9-Nov-09 14.33 14.33 14.33 14.33 0 14.33 6-Nov-09 13.91 13.91 13.91 13.91 0 13.91 5-Nov-09 13.90 13.90 13.90 13.90 0 13.90 4-Nov-09 13.72 13.72 13.72 13.72 0 13.72 3-Nov-09 13.53 13.53 13.53 13.53 0 13.53 2-Nov-09 13.41 13.41 13.41 13.41 0 13.41 30-Oct-09 13.31 13.31 13.31 13.31 0 13.31 29-Oct-09 13.79 13.79 13.79 13.79 0 13.79 28-Oct-09 13.38 13.38 13.38 13.38 0 13.38 27-Oct-09 13.89 13.89 13.89 13.89 0 13.89 26-Oct-09 14.02 14.02 14.02 14.02 0 14.02 23-Oct-09 14.31 14.31 14.31 14.31 0 14.31 22-Oct-09 14.48 14.48 14.48 14.48 0 14.48 21-Oct-09 14.45 14.45 14.45 14.45 0 14.45 20-Oct-09 14.45 14.45 14.45 14.45 0 14.45 19-Oct-09 14.59 14.59 14.59 14.59 0 14.59 16-Oct-09 14.35 14.35 14.35 14.35 0 14.35 15-Oct-09 14.41 14.41 14.41 14.41 0 14.41 14-Oct-09 14.33 14.33 14.33 14.33 0 14.33 13-Oct-09 14.00 14.00 14.00 14.00 0 14.00 12-Oct-09 13.97 13.97 13.97 13.97 0 13.97 9-Oct-09 13.87 13.87 13.87 13.87 0 13.87 8-Oct-09 13.90 13.90 13.90 13.90 0 13.90 7-Oct-09 13.60 13.60 13.60 13.60 0 13.60 6-Oct-09 13.53 13.53 13.53 13.53 0 13.53 5-Oct-09 13.19 13.19 13.19 13.19 0 13.19 2-Oct-09 12.97 12.97 12.97 12.97 0 12.97 1-Oct-09 13.06 13.06 13.06 13.06 0 13.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions