Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 6:14PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

FFTW FDS GLOBAL INFLATION INDE (FFGPX)

On Oct 24: 9.32   1.25 (15.49%)

MORE ON FFGPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Oct-08 9.32 9.32 9.32 9.32 0 9.32 23-Oct-08 8.07 8.07 8.07 8.07 0 8.07 21-Oct-08 9.52 9.52 9.52 9.52 0 9.52 20-Oct-08 9.52 9.52 9.52 9.52 0 9.52 17-Oct-08 9.52 9.52 9.52 9.52 0 9.52 16-Oct-08 9.52 9.52 9.52 9.52 0 9.52 15-Oct-08 9.53 9.53 9.53 9.53 0 9.53 14-Oct-08 9.51 9.57 9.51 9.51 0 9.51 13-Oct-08 6.67 6.67 6.67 6.67 0 6.67 10-Oct-08 9.63 9.63 9.63 9.63 0 9.63 9-Oct-08 9.75 9.75 9.75 9.75 0 9.75 8-Oct-08 9.81 9.81 9.81 9.81 0 9.81 7-Oct-08 9.93 9.93 9.93 9.93 0 9.93 6-Oct-08 10.08 10.08 10.08 10.08 0 10.08 3-Oct-08 10.03 10.03 10.03 10.03 0 10.03 2-Oct-08 10.05 10.05 10.05 10.05 0 10.05 1-Oct-08 10.00 10.00 10.00 10.00 0 10.00 30-Sep-08 10.00 10.00 10.00 10.00 0 10.00 29-Sep-08 10.14 10.14 10.14 10.14 0 10.14 26-Sep-08 10.07 10.07 10.07 10.07 0 10.07 25-Sep-08 10.06 10.06 10.06 10.06 0 10.06 24-Sep-08 10.10 10.10 10.10 10.10 0 10.10 23-Sep-08 10.08 10.08 10.08 10.08 0 10.08 22-Sep-08 10.12 10.12 10.12 10.12 0 10.12 19-Sep-08 10.15 10.15 10.15 10.15 0 10.15 18-Sep-08 10.17 10.17 10.17 10.17 0 10.17 17-Sep-08 10.22 10.22 10.22 10.22 0 10.22 16-Sep-08 10.22 10.22 10.22 10.22 0 10.22 15-Sep-08 10.28 10.28 10.28 10.28 0 10.28 12-Sep-08 10.23 10.23 10.23 10.23 0 10.23 11-Sep-08 10.32 10.32 10.32 10.32 0 10.32 10-Sep-08 10.32 10.32 10.32 10.32 0 10.32 9-Sep-08 10.33 10.33 10.33 10.33 0 10.33 8-Sep-08 10.31 10.31 10.31 10.31 0 10.31 5-Sep-08 10.33 10.33 10.33 10.33 0 10.33 4-Sep-08 10.34 10.34 10.34 10.34 0 10.34 3-Sep-08 10.31 10.31 10.31 10.31 0 10.31 2-Sep-08 10.34 10.34 10.34 10.34 0 10.34 29-Aug-08 10.37 10.37 10.37 10.37 0 10.37 28-Aug-08 10.42 10.42 10.42 10.42 0 10.42 27-Aug-08 10.42 10.42 10.42 10.42 0 10.42 26-Aug-08 10.43 10.43 10.43 10.43 0 10.43 25-Aug-08 10.42 10.42 10.42 10.42 0 10.42 22-Aug-08 10.39 10.39 10.39 10.39 0 10.39 21-Aug-08 10.41 10.41 10.41 10.41 0 10.41 20-Aug-08 10.41 10.41 10.41 10.41 0 10.41 19-Aug-08 10.38 10.38 10.38 10.38 0 10.38 18-Aug-08 10.40 10.40 10.40 10.40 0 10.40 15-Aug-08 10.39 10.39 10.39 10.39 0 10.39 14-Aug-08 10.36 10.36 10.36 10.36 0 10.36 13-Aug-08 10.34 10.34 10.34 10.34 0 10.34 12-Aug-08 10.34 10.34 10.34 10.34 0 10.34 11-Aug-08 10.31 10.31 10.31 10.31 0 10.31 8-Aug-08 10.32 10.32 10.32 10.32 0 10.32 7-Aug-08 10.33 10.33 10.33 10.33 0 10.33 6-Aug-08 10.25 10.25 10.25 10.25 0 10.25 5-Aug-08 10.26 10.26 10.26 10.26 0 10.26 4-Aug-08 10.26 10.26 10.26 10.26 0 10.26 1-Aug-08 10.25 10.25 10.25 10.25 0 10.25 31-Jul-08 10.24 10.24 10.24 10.24 0 10.24 30-Jul-08 10.25 10.25 10.25 10.25 0 10.25 29-Jul-08 10.22 10.22 10.22 10.22 0 10.22 28-Jul-08 10.22 10.22 10.22 10.22 0 10.22 25-Jul-08 10.17 10.17 10.17 10.17 0 10.17 24-Jul-08 10.23 10.23 10.23 10.23 0 10.23 23-Jul-08 10.20 10.20 10.20 10.20 0 10.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions